x4Pay Historical Data

X4PAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000833
+0.00%
$ 83,275 $ 19,004
Jan 30, 12 AM $ 0.0000786
-0.23%
$ 78,557 $ 18,478
Jan 29, 11 PM $ 0.0000818
+2.39%
$ 81,716 $ 18,375
Jan 29, 10 PM $ 0.0000829
-0.28%
$ 82,885 $ 18,382
Jan 29, 4 PM $ 0.0000538
+0.00%
$ 53,761 $ 18,933
Jan 29, 3 PM $ 0.000054
-4.66%
$ 54,001 $ 18,961
Jan 29, 2 PM $ 0.0000566
+2.44%
$ 56,599 $ 19,196
Jan 29, 1 PM $ 0.0000546
-1.02%
$ 54,550 $ 19,164
Jan 29, 12 PM $ 0.000055
-0.70%
$ 55,020 $ 19,372
Jan 29, 11 AM $ 0.0000546
-0.62%
$ 54,580 $ 20,068
Jan 29, 10 AM $ 0.0000556
-0.30%
$ 55,560 $ 19,768
Jan 29, 9 AM $ 0.0000557
+0.67%
$ 55,630 $ 20,011
Jan 29, 7 AM $ 0.0000564
+0.00%
$ 56,369 $ 20,258
Jan 29, 1 AM $ 0.0000687
-0.20%
$ 68,673 $ 19,815
Jan 29, 12 AM $ 0.0000688
+0.00%
$ 68,813 $ 19,919
Jan 28, 11 PM $ 0.0000693
-2.38%
$ 69,272 $ 19,713
Jan 28, 4 PM $ 0.0000832
+3.09%
$ 83,125 $ 18,338
Jan 28, 3 PM $ 0.0000807
-0.52%
$ 80,636 $ 18,145
Jan 28, 2 PM $ 0.0000811
-3.83%
$ 81,086 $ 18,091
Jan 28, 1 PM $ 0.0000817
+0.00%
$ 81,616 $ 17,890
Jan 28, 7 AM $ 0.0000545
-0.04%
$ 54,510 $ 16,851
Jan 28, 6 AM $ 0.0000546
+0.06%
$ 54,530 $ 17,113
Jan 28, 5 AM $ 0.0000547
-0.04%
$ 54,640 $ 17,139
Jan 28, 4 AM $ 0.0000547
-1.73%
$ 54,660 $ 17,510
Jan 28, 3 AM $ 0.0000548
+5.16%
$ 54,770 $ 17,725
Jan 28, 2 AM $ 0.0000521
-0.29%
$ 52,082 $ 17,937
Jan 28, 1 AM $ 0.0000523
+0.15%
$ 52,302 $ 18,075
Jan 27, 10 PM $ 0.0000517
-0.37%
$ 51,682 $ 18,582
Jan 27, 9 PM $ 0.0000524
+1.14%
$ 52,342 $ 18,510
Jan 27, 8 PM $ 0.0000518
-8.49%
$ 51,822 $ 18,851
Jan 27, 7 PM $ 0.0000551
+0.66%
$ 55,090 $ 18,882
Jan 27, 6 PM $ 0.0000548
-1.14%
$ 54,730 $ 18,780
Jan 27, 5 PM $ 0.0000534
-1.24%
$ 53,341 $ 18,761
Jan 27, 4 PM $ 0.0000528
+0.00%
$ 52,771 $ 18,407
Jan 27, 12 PM $ 0.0000572
-0.09%
$ 57,189 $ 17,657
Jan 27, 11 AM $ 0.0000574
-0.49%
$ 57,349 $ 17,185
Jan 27, 9 AM $ 0.0000581
-0.03%
$ 58,108 $ 18,043
Jan 27, 8 AM $ 0.0000591
-0.35%
$ 59,088 $ 17,701
Jan 27, 7 AM $ 0.0000595
-0.17%
$ 59,438 $ 17,605
Jan 27, 6 AM $ 0.0000591
+0.36%
$ 59,048 $ 17,503
Jan 27, 5 AM $ 0.0000588
+5.09%
$ 58,768 $ 17,430
Jan 27, 4 AM $ 0.0000561
+1.45%
$ 56,079 $ 17,596
Jan 27, 3 AM $ 0.0000552
-1.59%
$ 55,140 $ 17,567
Jan 27, 2 AM $ 0.0000588
+0.72%
$ 58,788 $ 17,398
Jan 27, 1 AM $ 0.0000585
+4.73%
$ 58,458 $ 17,234
Jan 27, 12 AM $ 0.0000558
-2.77%
$ 55,730 $ 17,204
Jan 26, 11 PM $ 0.0000586
+0.10%
$ 58,598 $ 17,356
Jan 26, 10 PM $ 0.0000585
+0.15%
$ 58,488 $ 17,176
Jan 26, 9 PM $ 0.0000578
-0.41%
$ 57,769 $ 17,074
Jan 26, 8 PM $ 0.0000582
+0.43%
$ 58,138 $ 17,226