x4Pay Historical Data

X4PAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00006
+0.74%
$ 59,927 $ 15,889
Jan 21, 11 PM $ 0.0000596
-0.90%
$ 59,618 $ 15,812
Jan 21, 10 PM $ 0.0000602
-4.87%
$ 60,157 $ 15,514
Jan 21, 9 PM $ 0.000064
-4.79%
$ 64,005 $ 15,771
Jan 21, 8 PM $ 0.0000672
+5.90%
$ 67,123 $ 16,131
Jan 21, 7 PM $ 0.0000633
-0.24%
$ 63,246 $ 16,012
Jan 21, 6 PM $ 0.0000625
+0.58%
$ 62,506 $ 16,113
Jan 21, 5 PM $ 0.0000622
-3.97%
$ 62,146 $ 16,167
Jan 21, 4 PM $ 0.0000646
-1.13%
$ 64,545 $ 16,229
Jan 21, 2 PM $ 0.0000634
+0.00%
$ 63,356 $ 16,398
Jan 21, 1 PM $ 0.0000675
-0.95%
$ 67,503 $ 16,359
Jan 21, 12 PM $ 0.0000648
+0.14%
$ 64,775 $ 16,462
Jan 21, 11 AM $ 0.0000648
+0.71%
$ 64,795 $ 16,359
Jan 21, 10 AM $ 0.0000642
-0.19%
$ 64,145 $ 16,251
Jan 21, 9 AM $ 0.0000643
+0.00%
$ 64,285 $ 16,165
Jan 21, 3 AM $ 0.00006
-0.12%
$ 60,017 $ 17,392
Jan 21, 2 AM $ 0.0000601
+0.77%
$ 60,067 $ 17,462
Jan 20, 8 PM $ 0.0000727
+0.00%
$ 72,660 $ 17,632
Jan 20, 7 PM $ 0.0000726
+0.04%
$ 72,571 $ 17,579
Jan 20, 4 PM $ 0.0000735
-1.44%
$ 73,440 $ 18,717
Jan 20, 2 PM $ 0.0000731
+1.18%
$ 73,100 $ 18,086
Jan 20, 1 PM $ 0.0000675
+0.24%
$ 67,473 $ 17,940
Jan 20, 12 PM $ 0.0000672
+0.76%
$ 67,173 $ 18,130
Jan 20, 11 AM $ 0.0000668
-0.10%
$ 66,794 $ 17,953
Jan 20, 10 AM $ 0.0000671
-0.31%
$ 67,044 $ 18,041
Jan 20, 9 AM $ 0.0000672
-0.69%
$ 67,193 $ 18,078
Jan 20, 7 AM $ 0.0000675
+0.00%
$ -- $ 17,844
Jan 20, 6 AM $ 0.0000674
-0.15%
$ 67,323 $ 17,844
Jan 20, 5 AM $ 0.0000685
-4.70%
$ 68,473 $ 17,750
Jan 20, 3 AM $ 0.0000682
+0.16%
$ 68,123 $ 17,173
Jan 20, 2 AM $ 0.000068
-0.60%
$ 68,013 $ 17,187
Jan 19, 8 PM $ 0.0000789
+0.00%
$ 78,857 $ 17,445
Jan 19, 7 PM $ 0.0000788
+1.42%
$ 78,717 $ 17,445
Jan 19, 6 PM $ 0.0000783
+0.05%
$ 78,247 $ 17,673
Jan 19, 5 PM $ 0.000078
+0.27%
$ 77,998 $ 17,261
Jan 19, 4 PM $ 0.0000778
-0.17%
$ 77,768 $ 17,058
Jan 19, 3 PM $ 0.0000776
+0.00%
$ 77,518 $ 17,533
Jan 19, 2 PM $ 0.0000776
+0.04%
$ 77,518 $ 17,450
Jan 19, 1 PM $ 0.000078
+0.13%
$ 77,998 $ 17,760
Jan 19, 12 PM $ 0.0000787
+0.00%
$ 78,707 $ 18,032
Jan 19, 11 AM $ 0.0000787
+0.17%
$ 78,697 $ 18,032
Jan 19, 10 AM $ 0.0000794
+0.00%
$ 79,337 $ 18,013
Jan 19, 9 AM $ 0.0000794
+1.35%
$ 79,337 $ 18,048
Jan 19, 8 AM $ 0.0000783
-1.22%
$ 78,217 $ 18,232
Jan 19, 7 AM $ 0.0000792
+0.05%
$ 79,187 $ 18,065
Jan 19, 4 AM $ 0.0000817
+3.72%
$ 81,676 $ 18,271
Jan 19, 3 AM $ 0.0000789
+0.66%
$ 78,887 $ 18,563
Jan 19, 2 AM $ 0.0000783
-2.28%
$ 78,287 $ 18,422
Jan 19, 1 AM $ 0.0000801
+2.73%
$ 80,036 $ 18,269
Jan 19, 12 AM $ 0.000078
-2.38%
$ 77,918 $ 18,076