x4Pay Historical Data

X4PAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000578
+0.57%
$ 57,799 $ 17,243
Jan 26, 6 PM $ 0.0000575
+1.50%
$ 57,469 $ 17,472
Jan 26, 5 PM $ 0.0000538
+6.30%
$ 53,821 $ 17,415
Jan 26, 4 PM $ 0.0000507
-5.98%
$ 50,632 $ 17,582
Jan 26, 3 PM $ 0.0000541
+7.27%
$ 54,111 $ 18,075
Jan 26, 2 PM $ 0.0000506
+0.92%
$ 50,552 $ 18,339
Jan 26, 10 AM $ 0.0000539
-0.02%
$ 53,911 $ 18,637
Jan 26, 9 AM $ 0.000054
+4.75%
$ 53,971 $ 18,656
Jan 26, 8 AM $ 0.0000515
+2.63%
$ 51,442 $ 18,624
Jan 26, 7 AM $ 0.0000501
+0.76%
$ 50,123 $ 18,472
Jan 26, 1 AM $ 0.0000468
-0.26%
$ 46,735 $ 17,798
Jan 26, 12 AM $ 0.0000469
+6.91%
$ 46,854 $ 17,867
Jan 25, 11 PM $ 0.0000435
-1.32%
$ 43,486 $ 18,165
Jan 25, 10 PM $ 0.0000465
+0.19%
$ 46,475 $ 18,389
Jan 25, 9 PM $ 0.0000466
+0.41%
$ 46,605 $ 18,498
Jan 25, 8 PM $ 0.0000471
-0.34%
$ 47,074 $ 18,345
Jan 25, 4 PM $ 0.0000495
-2.04%
$ 49,453 $ 18,047
Jan 25, 1 PM $ 0.000052
-0.48%
$ 51,972 $ 17,775
Jan 25, 12 PM $ 0.0000524
+0.27%
$ 52,391 $ 17,236
Jan 25, 11 AM $ 0.0000524
+1.51%
$ 52,401 $ 17,275
Jan 25, 10 AM $ 0.0000517
+0.27%
$ 51,712 $ 16,757
Jan 25, 9 AM $ 0.0000517
+0.00%
$ 51,662 $ 16,461
Jan 25, 7 AM $ 0.0000524
-0.40%
$ 52,381 $ 16,663
Jan 25, 6 AM $ 0.0000526
+1.33%
$ 52,591 $ 16,720
Jan 25, 5 AM $ 0.0000525
+0.11%
$ 52,491 $ 17,182
Jan 25, 4 AM $ 0.0000525
+0.58%
$ 52,431 $ 17,177
Jan 25, 3 AM $ 0.0000523
-0.44%
$ 52,262 $ 17,044
Jan 25, 2 AM $ 0.0000526
+1.70%
$ 52,531 $ 17,278
Jan 25, 1 AM $ 0.0000516
-0.23%
$ 51,542 $ 17,268
Jan 24, 10 PM $ 0.0000511
+0.22%
$ 51,052 $ 17,051
Jan 24, 9 PM $ 0.0000508
+0.08%
$ 50,822 $ 16,906
Jan 24, 8 PM $ 0.0000516
+1.04%
$ 51,582 $ 16,963
Jan 24, 7 PM $ 0.0000512
-1.80%
$ 51,192 $ 17,172
Jan 24, 6 PM $ 0.0000521
+0.87%
$ 52,112 $ 17,638
Jan 24, 4 PM $ 0.0000507
-1.23%
$ 50,642 $ 17,480
Jan 24, 3 PM $ 0.0000512
+0.00%
$ 51,152 $ 17,778
Jan 24, 1 PM $ 0.0000507
-0.78%
$ 50,702 $ 18,331
Jan 24, 12 PM $ 0.0000502
+1.97%
$ 50,193 $ 18,402
Jan 24, 11 AM $ 0.0000494
-0.08%
$ 49,353 $ 18,564
Jan 24, 10 AM $ 0.0000493
+0.10%
$ 49,323 $ 18,807
Jan 24, 9 AM $ 0.0000496
-0.04%
$ 49,573 $ 18,610
Jan 24, 8 AM $ 0.0000494
-2.21%
$ 49,423 $ 18,363
Jan 24, 7 AM $ 0.0000505
+2.02%
$ 50,453 $ 18,434
Jan 24, 6 AM $ 0.0000496
+0.12%
$ 49,583 $ 18,579
Jan 24, 5 AM $ 0.0000495
-4.68%
$ 49,473 $ 18,201
Jan 24, 4 AM $ 0.0000519
+0.43%
$ 51,902 $ 17,930
Jan 24, 3 AM $ 0.0000525
-0.44%
$ 52,431 $ 18,147
Jan 24, 2 AM $ 0.0000526
+3.02%
$ 52,571 $ 18,002
Jan 24, 1 AM $ 0.000051
-1.62%
$ 50,972 $ 17,991
Jan 24, 12 AM $ 0.000052
-4.64%
$ 52,012 $ 17,648