BULL MARKET Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 PM $0.000512
+0.00%
$-- $0
Sep 8, 10 AM $0.000518
+0.00%
$-- $0
Sep 8, 1 AM $0.00052
+0.13%
$-- $0
Sep 8, 12 AM $0.000517
-0.10%
$-- $0
Sep 7, 11 PM $0.000517
+0.00%
$-- $0
Sep 7, 10 PM $0.000518
+0.00%
$-- $0
Sep 7, 8 PM $0.000519
+0.06%
$-- $0
Sep 7, 7 PM $0.000519
+0.04%
$-- $0
Sep 7, 5 PM $0.000517
+0.00%
$-- $0
Sep 7, 3 PM $0.000518
+0.00%
$-- $0
Sep 7, 11 AM $0.000518
+0.00%
$-- $0
Sep 7, 10 AM $0.000518
+0.00%
$-- $0
Sep 7, 9 AM $0.000517
+0.00%
$-- $0
Sep 7, 12 AM $0.000523
+0.00%
$-- $0
Sep 6, 10 PM $0.000521
+0.00%
$-- $0
Sep 6, 9 PM $0.000522
-0.03%
$-- $0
Sep 6, 8 PM $0.000519
+0.00%
$-- $5
Sep 6, 7 PM $0.000518
-0.06%
$-- $5
Sep 6, 6 PM $0.00052
+0.12%
$-- $5
Sep 6, 5 PM $0.000519
+0.08%
$-- $5
Sep 6, 3 PM $0.000516
+0.00%
$-- $5
Sep 6, 2 PM $0.000515
-0.27%
$-- $5
Sep 6, 1 PM $0.000519
+0.00%
$-- $5
Sep 6, 12 PM $0.00052
-0.08%
$-- $5
Sep 6, 11 AM $0.00052
+0.00%
$-- $5
Sep 6, 9 AM $0.000521
+0.02%
$-- $5
Sep 6, 8 AM $0.000519
+0.00%
$-- $5
Sep 5, 11 PM $0.000516
-0.07%
$-- $5
Sep 5, 10 PM $0.000516
-0.11%
$-- $5
Sep 5, 9 PM $0.000516
+0.11%
$-- $5
Sep 5, 7 PM $0.000516
+0.07%
$-- $0
Sep 5, 6 PM $0.000515
-0.03%
$-- $0
Sep 5, 5 PM $0.000516
+0.00%
$-- $0
Sep 5, 4 PM $0.000512
+0.00%
$-- $0
Sep 5, 3 PM $0.000512
+0.00%
$-- $0
Sep 5, 2 PM $0.000511
+0.00%
$-- $0
Sep 5, 1 PM $0.000512
-0.03%
$-- $0
Sep 5, 11 AM $0.000511
+0.00%
$-- $0
Sep 5, 10 AM $0.000511
-0.10%
$-- $0
Sep 4, 11 PM $0.000511
+0.00%
$-- $0
Sep 4, 10 PM $0.00051
+0.00%
$-- $0
Sep 4, 9 PM $0.000511
-0.06%
$-- $0
Sep 4, 8 PM $0.00051
+0.00%
$-- $0
Sep 4, 7 PM $0.000511
+0.05%
$-- $0
Sep 4, 6 PM $0.00051
+0.10%
$-- $0
Sep 4, 5 PM $0.00051
+0.00%
$-- $0
Sep 4, 4 PM $0.000512
+0.38%
$-- $0
Sep 4, 3 PM $0.000511
+0.00%
$-- $0
Sep 4, 2 PM $0.00051
+0.00%
$-- $0
Sep 4, 1 PM $0.00051
+0.00%
$-- $0