BKOK Token A Historical Data

BKOK-A Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0026
-0.55%
$ 54,558 $ 485
Jan 10, 2 AM $ 0.0026
+0.03%
$ 54,643 $ 401
Jan 9, 1 PM $ 0.00261
-3.10%
$ 54,861 $ 309
Jan 8, 7 PM $ 0.00272
+0.00%
$ 57,049 $ 142
Jan 8, 2 PM $ 0.00272
-1.16%
$ 57,030 $ 116
Jan 7, 9 PM $ 0.00278
+0.00%
$ 58,326 $ 20
Jan 7, 10 AM $ 0.00279
+0.00%
$ 58,488 $ 16
Jan 7, 7 AM $ 0.00277
-0.82%
$ 58,176 $ 15
Jan 5, 2 PM $ 0.00279
-1.67%
$ 58,514 $ 91
Jan 4, 2 PM $ 0.00284
-0.22%
$ 59,634 $ 2
Jan 4, 1 PM $ 0.00284
+0.10%
$ 59,625 $ 520
Jan 4, 12 PM $ 0.00285
-2.01%
$ 59,936 $ 289
Jan 3, 1 PM $ 0.00317
+0.00%
$ 66,644 $ 343
Jan 2, 3 PM $ 0.00318
-1.32%
$ 66,696 $ 317
Download