BKOK Token A Historical Data

BKOK-A Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00361
+0.00%
$ 75,821 $ 17,347
Dec 29, 2 PM $ 0.00361
+0.00%
$ 75,832 $ 17,329
Dec 29, 1 PM $ 0.00361
+0.00%
$ 75,756 $ 24,836
Dec 28, 12 PM $ 0.00361
+0.00%
$ 75,712 $ 24,798
Dec 27, 12 PM $ 0.00362
+0.00%
$ 75,968 $ 24,747
Dec 27, 3 AM $ 0.00364
+0.00%
$ 76,395 $ 17,340
Dec 27, 2 AM $ 0.00363
-1.35%
$ 76,274 $ 17,476
Dec 27, 12 AM $ 0.00375
+0.00%
$ 78,777 $ 17,812
Dec 26, 7 PM $ 0.00382
-0.07%
$ 80,118 $ 17,574
Dec 26, 5 PM $ 0.0038
-4.73%
$ 79,814 $ 17,571
Dec 26, 1 AM $ 0.00406
+0.00%
$ 85,364 $ 18,009
Dec 26, 12 AM $ 0.00407
+0.00%
$ 85,438 $ 17,865
Dec 25, 9 PM $ 0.00406
+0.00%
$ 85,209 $ 17,835
Dec 25, 4 PM $ 0.00405
+0.00%
$ 85,072 $ 17,600
Dec 25, 3 PM $ 0.00401
-0.28%
$ 84,523 $ 17,643
Dec 25, 1 PM $ 0.00407
+0.23%
$ 85,440 $ 17,736
Dec 25, 12 PM $ 0.00408
+0.47%
$ 85,703 $ 17,688
Dec 25, 8 AM $ 0.00407
+0.00%
$ 85,499 $ 17,576
Dec 25, 7 AM $ 0.00407
+0.00%
$ 85,386 $ 17,507
Dec 25, 6 AM $ 0.00406
+0.00%
$ 85,243 $ 22,862
Dec 24, 7 PM $ 0.0041
-0.03%
$ 86,032 $ 17,491
Dec 24, 4 PM $ 0.00412
+0.03%
$ 86,583 $ 17,590
Dec 24, 3 PM $ 0.00416
+0.17%
$ 87,331 $ 17,571
Dec 24, 2 PM $ 0.00415
-0.19%
$ 87,216 $ 17,658
Dec 24, 1 PM $ 0.00415
-0.69%
$ 87,141 $ 17,483
Dec 24, 12 PM $ 0.00418
-0.02%
$ 87,699 $ 17,492
Dec 24, 6 AM $ 0.00419
+0.00%
$ 87,964 $ 18,002
Dec 24, 5 AM $ 0.00424
+0.00%
$ 89,132 $ 17,897
Dec 24, 3 AM $ 0.00424
+0.22%
$ 88,928 $ 17,918
Dec 24, 2 AM $ 0.00423
+0.29%
$ 88,732 $ 17,681
Dec 23, 11 PM $ 0.00423
-0.03%
$ 88,868 $ 17,681
Dec 23, 4 PM $ 0.00423
-0.05%
$ 88,757 $ 17,658
Dec 23, 3 PM $ 0.00424
+0.53%
$ 89,021 $ 17,653
Dec 23, 2 PM $ 0.00424
-6.57%
$ 89,028 $ 18,917
Dec 23, 1 PM $ 0.00454
-3.66%
$ 95,258 $ 17,973
Dec 23, 12 PM $ 0.00472
-2.53%
$ 99,084 $ 18,469
Dec 23, 10 AM $ 0.00518
-0.44%
$ 108,869 $ 18,583
Dec 23, 9 AM $ 0.00522
+1.02%
$ 109,661 $ 18,573
Dec 23, 8 AM $ 0.00521
-0.68%
$ 109,391 $ 18,571
Dec 23, 7 AM $ 0.0054
-4.25%
$ 113,371 $ 18,521
Dec 23, 6 AM $ 0.00481
-0.20%
$ 100,979 $ 3,300
Dec 22, 1 PM $ 0.00479
+0.29%
$ 100,520 $ 3,299
Dec 22, 6 AM $ 0.00484
+0.00%
$ 101,696 $ 3,166
Dec 22, 5 AM $ 0.00492
+1.21%
$ 103,270 $ 2,897
Dec 22, 4 AM $ 0.00488
+0.00%
$ 102,468 $ 2,893
Dec 21, 7 PM $ 0.005
+0.00%
$ 105,081 $ 2,543
Dec 21, 3 PM $ 0.00496
+0.00%
$ 104,165 $ 2,497
Dec 21, 12 PM $ 0.005
-0.46%
$ 105,054 $ 2,407
Dec 21, 6 AM $ 0.00516
+0.00%
$ 108,268 $ 1,995
Dec 21, 5 AM $ 0.00515
-0.19%
$ 108,231 $ 1,999