BKOK Token A Historical Data

BKOK-A Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0372
-4.31%
$ 781,516 $ 36,876
Oct 3, 2025 $ 0.039
-11.83%
$ 817,394 $ 62,716
Oct 2, 2025 $ 0.0442
-16.22%
$ 928,999 $ 104,993
Oct 1, 2025 $ 0.0528
-8.51%
$ 1.11 million $ 133,255
Sep 30, 2025 $ 0.0567
+18.51%
$ 1.2 million $ 127,950
Sep 29, 2025 $ 0.0478
+5.20%
$ 1 million $ 93,634
Sep 28, 2025 $ 0.046
-7.59%
$ 954,491 $ 79,318
Sep 27, 2025 $ 0.0497
-7.50%
$ 1.04 million $ 76,381
Sep 26, 2025 $ 0.0515
+14.19%
$ 1.12 million $ 216,806
Sep 25, 2025 $ 0.0451
-17.93%
$ 949,739 $ 107,978
Sep 24, 2025 $ 0.0551
-1.96%
$ 1.16 million $ 118,693
Sep 23, 2025 $ 0.0561
-12.33%
$ 1.17 million $ 149,780
Sep 22, 2025 $ 0.0644
-16.74%
$ 1.36 million $ 140,864
Sep 21, 2025 $ 0.0774
+1.21%
$ 1.62 million $ 147,445
Sep 20, 2025 $ 0.0765
+3.01%
$ 1.61 million $ 225,618
Sep 19, 2025 $ 0.0746
-12.00%
$ 1.56 million $ 212,877
Sep 18, 2025 $ 0.0869
-2.50%
$ 1.8 million $ 177,631
Sep 17, 2025 $ 0.0898
-4.52%
$ 1.88 million $ 323,970
Sep 16, 2025 $ 0.0969
-24.43%
$ 2.08 million $ 514,420
Sep 15, 2025 $ 0.13
-9.61%
$ -- $ 512,572
Sep 14, 2025 $ 0.144
+3.02%
$ -- $ 2.87 million
Download