BKOK Token A Historical Data

BKOK-A Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0551
-1.96%
$ 1.16 million $ 118,693
Sep 23, 2025 $ 0.0561
-12.33%
$ 1.17 million $ 149,780
Sep 22, 2025 $ 0.0644
-16.74%
$ 1.36 million $ 140,864
Sep 21, 2025 $ 0.0774
+1.21%
$ 1.62 million $ 147,445
Sep 20, 2025 $ 0.0765
+3.01%
$ 1.61 million $ 225,618
Sep 19, 2025 $ 0.0746
-12.00%
$ 1.56 million $ 212,877
Sep 18, 2025 $ 0.0869
-2.50%
$ 1.8 million $ 177,631
Sep 17, 2025 $ 0.0898
-4.52%
$ 1.88 million $ 323,970
Sep 16, 2025 $ 0.0969
-24.43%
$ 2.08 million $ 514,420
Sep 15, 2025 $ 0.13
-9.61%
$ -- $ 512,572
Sep 14, 2025 $ 0.144
+3.02%
$ -- $ 2.87 million
Download