BKOK Token A Historical Data

BKOK-A
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 1,345.22
+0.00%
$ 28.25 billion $ 19,952
Yesterday, at 12 PM $ 1,345.22
-8.19%
$ 28.25 billion $ 19,952
Apr 23, 6 AM $ 0.00104
+0.00%
$ 21,869 $ 1,948
Apr 22, 3 AM $ 0.00105
+0.00%
$ 22,093 $ 416
Apr 20, 2 PM $ 0.000972
+0.13%
$ 20,422 $ 8
Apr 15, 4 PM $ 0.000988
-0.03%
$ 20,757 $ 30
Apr 15, 4 AM $ 0.000992
-0.21%
$ 20,823 $ 9
Apr 13, 6 PM $ 0.00101
+0.00%
$ 21,186 $ 0.1
Apr 7, 1 AM $ 0.00103
-4.17%
$ 21,529 $ 307
Apr 6, 12 PM $ 0.00108
+0.00%
$ 22,734 $ 43
Mar 28, 9 AM $ 0.00112
+0.00%
$ 23,602 $ 1
Mar 28, 8 AM $ 0.00112
+0.00%
$ 23,552 $ 1
Mar 28, 7 AM $ 0.00112
+0.00%
$ 23,549 $ 1
Mar 28, 5 AM $ 0.00112
-0.01%
$ 23,582 $ 1
Mar 28, 3 AM $ 0.00112
-0.07%
$ 23,553 $ 1
Mar 27, 12 PM $ 0.00112
+0.00%
$ 23,562 $ 138
Mar 27, 5 AM $ 0.00112
+0.00%
$ 23,577 $ 137
Mar 27, 4 AM $ 0.00112
-0.01%
$ 23,575 $ 137
Mar 27, 3 AM $ 0.00112
-0.04%
$ 23,578 $ 137
Mar 27, 1 AM $ 0.00115
-0.04%
$ 24,199 $ 0
Mar 25, 3 AM $ 0.00116
+0.00%
$ 24,364 $ 25
Mar 23, 3 AM $ 0.00117
+0.00%
$ 24,532 $ 16
Mar 22, 1 PM $ 0.00117
+0.00%
$ 24,583 $ 8
Mar 19, 3 PM $ 0.00117
+0.00%
$ 24,666 $ 1,875
Mar 19, 12 AM $ 0.00118
+0.00%
$ 24,694 $ 1,647
Mar 18, 7 PM $ 0.00122
-11.81%
$ 25,600 $ 1,455
Mar 18, 6 PM $ 0.00138
-12.08%
$ 28,973 $ 1,121
Mar 18, 5 PM $ 0.00158
-0.98%
$ -- $ 198
Mar 17, 7 PM $ 0.00163
+0.00%
$ 34,316 $ 64
Mar 14, 5 PM $ 0.00183
+0.01%
$ 38,448 $ 8
Mar 13, 10 AM $ 0.00183
+0.00%
$ 38,485 $ 3
Mar 12, 4 AM $ 0.00184
-0.04%
$ 38,622 $ 1
Mar 10, 5 AM $ 0.00184
+0.00%
$ 38,588 $ 9
Mar 10, 3 AM $ 0.00184
+0.01%
$ 38,613 $ 4
Mar 1, 2 AM $ 0.00184
+0.00%
$ 38,725 $ 39
Feb 28, 10 AM $ 0.00185
+0.00%
$ 38,763 $ 37
Feb 25, 6 AM $ 0.00186
+0.00%
$ 39,013 $ 0
Feb 6, 3 PM $ 0.00201
+0.00%
$ 42,116 $ 41
Feb 4, 4 AM $ 0.00204
+0.00%
$ 42,813 $ 40
Feb 3, 6 PM $ 0.00205
-1.11%
$ 42,946 $ 112
Feb 2, 2 AM $ 0.00208
-1.55%
$ 43,579 $ 126
Feb 1, 1 PM $ 0.00212
+0.00%
$ 44,424 $ 9
Jan 31, 9 AM $ 0.00212
+0.00%
$ 44,565 $ 41
Jan 31, 8 AM $ 0.00212
+0.00%
$ 44,533 $ 28
Jan 28, 4 PM $ 0.00225
+0.00%
$ 47,306 $ 22
Jan 28, 2 PM $ 0.00225
+0.00%
$ -- $ 20
Jan 26, 2 PM $ 0.00225
+0.00%
$ 47,228 $ 19
Jan 26, 3 AM $ 0.00232
+0.00%
$ 48,808 $ 287
Jan 25, 3 PM $ 0.0024
+0.00%
$ -- $ 8
Jan 24, 5 AM $ 0.00241
+0.00%
$ 50,508 $ 85
Download