0xEthereum☕| btcbr.info Historical Data

0xETH❖
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
+0.00%
$ 0 $ 0
Yesterday $ 0.0463
-66.98%
$ -- $ 0
May 25, 2026 $ 0.153
-13.48%
$ 2 $ 0.1
May 24, 2026 $ 0.373
+4.83%
$ 4 $ 0.1
May 23, 2026 $ 0.333
+0.00%
$ -- $ 0
May 21, 2026 $ 0.344
-7.32%
$ 3 $ 1
May 20, 2026 $ 0.428
+1.68%
$ 4 $ 0
May 18, 2026 $ 0.407
-13.44%
$ 4 $ 0.1
May 16, 2026 $ 0.499
+0.00%
$ -- $ 0.1
Apr 29, 2026 $ 0.384
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.368
+1.30%
$ 4 $ 0.1
Apr 22, 2026 $ 0.374
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.381
+0.00%
$ 4 $ 0
Apr 13, 2026 $ 0.347
+21.45%
$ -- $ 0
Mar 21, 2026 $ 0.564
+2.88%
$ 6 $ 0
Mar 18, 2026 $ 0.555
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.853
+0.00%
$ -- $ 0.1
Download