0xEthereum☕| btcbr.info Historical Data

0xETH❖
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0276
+0.00%
$ -- $ 0.01
Jun 6, 7 PM $ 0.0396
+0.00%
$ -- $ 0.01
May 29, 8 PM $ 0.0357
+11.52%
$ -- $ 0.01
May 28, 8 PM $ 0.0483
+0.00%
$ -- $ 0.01
May 27, 7 PM $ 0.038
+0.00%
$ -- $ 0
May 27, 8 AM $ 0.0488
+26.34%
$ -- $ 0
May 26, 10 AM $ 0.0463
+0.00%
$ -- $ 0
May 26, 9 AM $ 0.0442
-1.19%
$ -- $ 0
May 26, 3 AM $ 0.0849
+0.00%
$ 1 $ 0
May 26, 12 AM $ 0.14
+0.00%
$ 1 $ 0.1
May 25, 11 PM $ 0.153
-25.62%
$ 2 $ 0.1
May 25, 10 PM $ 0.209
+2.66%
$ 2 $ 0
May 25, 9 PM $ 0.196
-15.83%
$ 2 $ 0
May 25, 8 PM $ 0.228
-1.65%
$ 2 $ 0
May 25, 7 PM $ 0.236
-8.80%
$ 2 $ 0
May 25, 6 PM $ 0.252
-5.11%
$ 3 $ 0
May 25, 5 PM $ 0.298
+68.53%
$ 3 $ 0
May 24, 10 PM $ 0.373
-14.19%
$ 4 $ 0.1
May 24, 9 PM $ 0.341
+0.28%
$ 3 $ 0
May 24, 4 AM $ 0.356
+0.00%
$ 4 $ 0
May 23, 7 AM $ 0.333
+0.00%
$ 3 $ 0
May 21, 9 PM $ 0.344
+0.00%
$ 3 $ 1
May 21, 5 AM $ 0.331
-4.84%
$ 3 $ 1
May 21, 4 AM $ 0.347
-4.16%
$ 3 $ 1
May 21, 3 AM $ 0.385
+3.63%
$ 4 $ 1
May 20, 10 PM $ 0.428
+0.74%
$ 4 $ 0
May 20, 10 AM $ 0.465
-1.44%
$ 5 $ 0
May 20, 9 AM $ 0.479
+13.89%
$ 5 $ 0
May 18, 10 PM $ 0.407
-4.40%
$ 4 $ 0.1
May 18, 12 AM $ 0.47
+0.00%
$ 5 $ 0
May 16, 1 AM $ 0.499
+0.00%
$ 5 $ 0.1
Apr 29, 1 AM $ 0.384
+0.00%
$ 4 $ 0.1
Apr 28, 9 PM $ 0.368
+0.00%
$ 4 $ 0.1
Apr 28, 7 PM $ 0.364
+0.00%
$ 4 $ 0.1
Apr 22, 11 AM $ 0.374
+0.00%
$ 4 $ 0.1
Apr 21, 9 PM $ 0.381
+0.00%
$ 4 $ 0
Apr 13, 2 PM $ 0.347
+21.45%
$ 3 $ 0
Mar 21, 6 PM $ 0.564
+0.00%
$ 6 $ 0
Mar 21, 7 AM $ 0.557
+0.00%
$ 6 $ 0
Mar 21, 6 AM $ 0.548
+0.00%
$ 5 $ 0
Mar 18, 8 AM $ 0.555
+0.00%
$ 6 $ 0
Jan 8, 3 AM $ 0.853
+0.00%
$ 9 $ 0.1
Download