0xEthereum☕| btcbr.info Historical Data

0xETH❖
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₁₃123
-55.56%
$-- $0
Aug 1, 7 AM $0.0₁₃143
+85.07%
$-- $0
Jun 27, 4 PM $0.0276
+0.00%
$-- $0.01
Jun 6, 7 PM $0.0396
+0.00%
$-- $0.01
May 29, 8 PM $0.0357
+11.52%
$-- $0.01
May 28, 8 PM $0.0483
+0.00%
$-- $0.01
May 27, 7 PM $0.038
+0.00%
$-- $0
May 27, 8 AM $0.0488
+26.34%
$-- $0
May 26, 10 AM $0.0463
+0.00%
$-- $0
May 26, 9 AM $0.0442
-1.19%
$-- $0
May 26, 3 AM $0.0849
+0.00%
$1 $0
May 26, 12 AM $0.14
+0.00%
$1 $0.1
May 25, 11 PM $0.153
-25.62%
$2 $0.1
May 25, 10 PM $0.209
+2.66%
$2 $0
May 25, 9 PM $0.196
-15.83%
$2 $0
May 25, 8 PM $0.228
-1.65%
$2 $0
May 25, 7 PM $0.236
-8.80%
$2 $0
May 25, 6 PM $0.252
-5.11%
$3 $0
May 25, 5 PM $0.298
+68.53%
$3 $0
May 24, 10 PM $0.373
-14.19%
$4 $0.1
May 24, 9 PM $0.341
+0.28%
$3 $0
May 24, 4 AM $0.356
+0.00%
$4 $0
May 23, 7 AM $0.333
+0.00%
$3 $0
May 21, 9 PM $0.344
+0.00%
$3 $1
May 21, 5 AM $0.331
-4.84%
$3 $1
May 21, 4 AM $0.347
-4.16%
$3 $1
May 21, 3 AM $0.385
+3.63%
$4 $1
May 20, 10 PM $0.428
+0.74%
$4 $0
May 20, 10 AM $0.465
-1.44%
$5 $0
May 20, 9 AM $0.479
+13.89%
$5 $0
May 18, 10 PM $0.407
-4.40%
$4 $0.1
May 18, 12 AM $0.47
+0.00%
$5 $0
May 16, 1 AM $0.499
+0.00%
$5 $0.1
Apr 29, 1 AM $0.384
+0.00%
$4 $0.1
Apr 28, 9 PM $0.368
+0.00%
$4 $0.1
Apr 28, 7 PM $0.364
+0.00%
$4 $0.1
Apr 22, 11 AM $0.374
+0.00%
$4 $0.1
Apr 21, 9 PM $0.381
+0.00%
$4 $0
Apr 13, 2 PM $0.347
+21.45%
$3 $0
Mar 21, 6 PM $0.564
+0.00%
$6 $0
Mar 21, 7 AM $0.557
+0.00%
$6 $0
Mar 21, 6 AM $0.548
+0.00%
$5 $0
Mar 18, 8 AM $0.555
+0.00%
$6 $0
Download