0xEthereum☕| btcbr.info Historical Data

0xETH❖
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₁₃123
+59.17%
$-- $0
Jun 27, 2026 $0.0276
+0.00%
$-- $0.01
Jun 6, 2026 $0.0396
+0.00%
$-- $0.01
May 29, 2026 $0.0357
+11.52%
$-- $0.01
May 28, 2026 $0.0483
+0.00%
$-- $0.01
May 27, 2026 $0.038
-1.58%
$-- $0
May 26, 2026 $0.0463
-66.98%
$-- $0
May 25, 2026 $0.153
-13.48%
$2 $0.1
May 24, 2026 $0.373
+4.83%
$4 $0.1
May 23, 2026 $0.333
+0.00%
$-- $0
May 21, 2026 $0.344
-7.32%
$3 $1
May 20, 2026 $0.428
+1.68%
$4 $0
May 18, 2026 $0.407
-13.44%
$4 $0.1
May 16, 2026 $0.499
+0.00%
$-- $0.1
Apr 29, 2026 $0.384
+0.00%
$-- $0.1
Apr 28, 2026 $0.368
+1.30%
$4 $0.1
Apr 22, 2026 $0.374
+0.00%
$-- $0.1
Apr 21, 2026 $0.381
+0.00%
$4 $0
Apr 13, 2026 $0.347
+21.45%
$-- $0
Mar 21, 2026 $0.564
+2.88%
$6 $0
Mar 18, 2026 $0.555
+0.00%
$-- $0
Jan 8, 2026 $0.853
+0.00%
$-- $0.1
Download