inSure Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00022
+0.00%
$ 18,211 $ 24
Jun 13, 7 PM $ 0.00022
-1.50%
$ 18,211 $ 24
Jun 13, 6 PM $ 0.000223
+0.00%
$ 18,489 $ 14
Jun 13, 5 PM $ 0.000223
+0.00%
$ 18,489 $ 14
Jun 13, 4 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 3 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 2 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 1 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 12 PM $ 0.000223
+0.00%
$ 18,489 $ 33
Jun 13, 11 AM $ 0.000221
-5.35%
$ 18,312 $ 27
Jun 13, 10 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 9 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 8 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 7 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 6 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 5 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 4 AM $ 0.000233
+0.00%
$ 19,346 $ 9
Jun 13, 3 AM $ 0.000233
+0.00%
$ 19,346 $ 9
Jun 12, 8 PM $ 0.0000749
+0.00%
$ 6,215 $ 3
Jun 12, 7 PM $ 0.0000749
+0.00%
$ 6,215 $ 3
Jun 12, 6 PM $ 0.0000749
+0.00%
$ 6,215 $ 3
Jun 12, 12 PM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 11 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 10 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 9 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 8 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 7 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 6 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 5 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 4 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 3 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 2 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 1 AM $ 0.0000864
+0.00%
$ 7,167 $ 5
Jun 12, 12 AM $ 0.0000864
+0.00%
$ 7,167 $ 5
Jun 11, 6 PM $ 0.000146
+0.00%
$ 12,139 $ 3
Jun 11, 5 PM $ 0.000146
+0.00%
$ 12,139 $ 2
Jun 11, 4 PM $ 0.000146
+0.00%
$ 12,139 $ 2
Jun 10, 1 PM $ 0.000213
+0.00%
$ 17,640 $ 23
Jun 10, 3 AM $ 0.000214
+0.00%
$ 17,783 $ 16
Jun 9, 3 PM $ 0.000212
+0.00%
$ 17,618 $ 8
Jun 8, 12 AM $ 0.000219
+0.00%
$ 18,162 $ 1
Jun 7, 8 PM $ 0.000214
+0.00%
$ 17,735 $ 0
Jun 7, 11 AM $ 0.000215
+0.00%
$ 17,819 $ 9
Jun 7, 12 AM $ 0.000209
+0.00%
$ 17,321 $ 9
Jun 5, 11 PM $ 0.000177
-15.58%
$ 14,681 $ 33
Jun 5, 4 PM $ 0.000211
+0.33%
$ 17,474 $ 9
Jun 5, 8 AM $ 0.00021
+0.00%
$ 17,415 $ 8
Jun 5, 7 AM $ 0.000148
+0.00%
$ 12,235 $ 7
Jun 5, 6 AM $ 0.000134
+0.00%
$ 11,119 $ 6
Jun 4, 8 AM $ 0.000219
+0.00%
$ 18,179 $ 3