inSure Historical Data

SURE Page 2
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000295
+0.00%
$ 24,470 $ 3
Mar 31, 3 AM $ 0.000302
+0.00%
$ 25,044 $ 2
Mar 30, 8 PM $ 0.000297
+0.00%
$ 24,617 $ 3
Mar 30, 3 PM $ 0.000301
+0.00%
$ 24,969 $ 3
Mar 29, 11 AM $ 0.0003
+0.05%
$ 24,870 $ 80
Mar 28, 1 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 28, 12 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 11 PM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 10 PM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 9 PM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 8 PM $ 0.000143
+0.00%
$ 11,884 $ 4
Mar 27, 7 PM $ 0.000143
+0.00%
$ 11,884 $ 4
Mar 27, 6 PM $ 0.000143
+0.00%
$ 11,884 $ 4
Mar 27, 12 PM $ 0.00017
+18.44%
$ 14,075 $ 3
Mar 27, 11 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 10 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 9 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 8 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 7 AM $ 0.000143
+0.00%
$ 11,884 $ 7
Mar 27, 6 AM $ 0.000143
+0.00%
$ 11,884 $ 7
Mar 27, 5 AM $ 0.000143
+0.00%
$ 11,884 $ 7
Mar 26, 11 PM $ 0.000309
-0.14%
$ 25,632 $ 0
Mar 26, 10 PM $ 0.00031
+0.00%
$ 25,722 $ 0
Mar 26, 1 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 26, 12 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 11 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 10 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 9 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 8 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 7 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 6 PM $ 0.000191
-1.15%
$ 15,834 $ 9
Mar 25, 5 PM $ 0.000193
+0.00%
$ 16,018 $ 9
Mar 25, 4 PM $ 0.000193
+0.12%
$ 16,018 $ 9
Mar 25, 3 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 2 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 1 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 12 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 11 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 10 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 9 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 8 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 7 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 6 AM $ 0.000191
-0.83%
$ 15,834 $ 8
Mar 25, 5 AM $ 0.000192
+0.83%
$ 15,966 $ 8
Mar 25, 4 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 3 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 2 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 24, 8 PM $ 0.000311
+0.00%
$ 25,781 $ 2
Mar 24, 12 PM $ 0.000202
+0.00%
$ 16,736 $ 2
Mar 24, 6 AM $ 0.000196
+0.00%
$ 16,272 $ 0