inSure Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000177
+0.00%
$ 14,706 $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0.00023
+0.00%
$ 19,094 $ 5
Jul 24, 6 AM $ 0.000229
+0.00%
$ 18,997 $ 2
Jul 22, 3 PM $ 0.000234
+0.00%
$ 19,401 $ 2
Jul 21, 4 AM $ 0.000234
-0.02%
$ 19,422 $ 6
Jul 21, 3 AM $ 0.000236
+0.00%
$ 19,550 $ 2
Jul 20, 4 PM $ 0.000232
+0.00%
$ -- $ 2
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2 AM $ 0.000231
+0.00%
$ 19,159 $ 5
Jul 18, 8 AM $ 0.000229
+0.00%
$ 18,959 $ 9
Jul 18, 6 AM $ 0.00023
+0.00%
$ 19,063 $ 7
Jul 17, 6 PM $ 0.00023
+0.00%
$ 19,045 $ 9
Jul 17, 11 AM $ 0.00018
+0.00%
$ 14,958 $ 12
Jul 17, 8 AM $ 0.000231
+0.59%
$ 19,151 $ 10
Jul 17, 6 AM $ 0.000189
+0.00%
$ 15,671 $ 0.1
Jul 17, 5 AM $ 0.00019
+0.00%
$ 15,736 $ 0.1
Jul 17, 2 AM $ 0.00019
+0.00%
$ 15,750 $ 0
Jul 16, 8 PM $ 0.0₁₂227
-1.57%
$ -- $ 0.0₇1
Jul 16, 7 PM $ 0.0₁₁122
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁166
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈12
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.000236
+0.00%
$ 19,561 $ 4
Jul 16, 1 AM $ 0.000191
+0.00%
$ 15,866 $ 5
Jul 15, 7 PM $ 0.000238
+0.00%
$ 19,782 $ 5
Jul 15, 1 PM $ 0.00024
+0.00%
$ 19,902 $ 30
Jul 15, 12 PM $ 0.000237
+0.00%
$ 19,631 $ 33
Jul 15, 11 AM $ 0.000252
+0.00%
$ 20,893 $ 1
Jul 15, 6 AM $ 0.000237
+6.68%
$ 19,636 $ 16
Jul 15, 5 AM $ 0.000192
+0.00%
$ 15,888 $ 1
Jul 15, 12 AM $ 0.000254
+0.00%
$ 21,095 $ 1
Jul 14, 11 PM $ 0.000254
+0.00%
$ 21,095 $ 16
Jul 14, 10 PM $ 0.000254
+0.00%
$ 21,095 $ 16
Jul 14, 9 PM $ 0.000254
+0.00%
$ 21,095 $ 16
Jul 14, 8 PM $ 0.000254
+0.00%
$ 21,095 $ 16
Jul 14, 7 PM $ 0.000254
+0.00%
$ 21,095 $ 16
Jul 14, 6 PM $ 0.000238
+0.00%
$ 19,740 $ 16
Jul 14, 5 PM $ 0.000249
-0.72%
$ 20,678 $ 1
Jul 14, 4 PM $ 0.000251
-0.72%
$ 20,828 $ 1
Jul 14, 3 PM $ 0.000253
-2.21%
$ 20,979 $ 1
Jul 14, 2 PM $ 0.000191
+0.00%
$ 15,876 $ 46
Jul 14, 1 PM $ 0.000226
+0.00%
$ 18,729 $ 46
Jul 14, 12 PM $ 0.000226
-12.45%
$ 18,781 $ 19
Jul 14, 11 AM $ 0.000259
+0.00%
$ 21,452 $ 1
Jul 14, 10 AM $ 0.000259
+0.00%
$ 21,452 $ 1
Jul 14, 9 AM $ 0.000259
+0.00%
$ 21,452 $ 1
Jul 14, 8 AM $ 0.000259
+0.00%
$ 21,452 $ 1