inSure Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00135
-16.35%
$ 102,686 $ 919
Mar 24 $ 0.00165
-5.00%
$ 134,498 $ 1,167
Mar 17 $ 0.0016
-11.75%
$ 143,146 $ 436
Mar 10 $ 0.00187
+7.44%
$ 149,725 $ 247
Mar 3 $ 0.00188
-15.44%
$ 145,457 $ 865
Feb 24 $ 0.00216
-4.00%
$ 179,322 $ 1,298
Feb 17 $ 0.00246
-0.57%
$ 186,312 $ 504,074
Feb 10 $ 0.00245
+5.00%
$ 203,534 $ 1.74 million
Feb 3 $ 0.00234
-19.30%
$ 193,458 $ 2 million
Jan 27 $ 0.0029
-12.95%
$ 240,382 $ 2.16 million
Jan 20 $ 0.00341
+30.50%
$ 276,135 $ 2.21 million
Jan 13 $ 0.00289
+0.05%
$ 216,626 $ 2.1 million
Jan 6 $ 0.00282
-17.15%
$ 239,554 $ 2.13 million
Dec 30 $ 0.00328
+19.56%
$ 281,998 $ 1.88 million
Dec 23 $ 0.00305
+6.76%
$ 227,535 $ 2.04 million
Dec 16 $ 0.00317
+5.12%
$ 236,990 $ 2.17 million
Dec 9 $ 0.00303
-24.43%
$ 249,829 $ 2.55 million
Dec 2 $ 0.00378
+0.52%
$ 332,207 $ 2.73 million
Nov 25 $ 0.00375
+22.03%
$ 311,452 $ 3.04 million
Nov 18 $ 0.00311
+6.57%
$ 255,528 $ 2.73 million
Nov 11 $ 0.00301
+4.16%
$ 242,170 $ 2.8 million
Nov 4 $ 0.0031
-3.65%
$ 239,727 $ 2.63 million
Oct 28 $ 0.00322
-5.52%
$ 267,228 $ 3.1 million
Oct 21 $ 0.00338
-11.68%
$ 283,144 $ 2.48 million
Oct 14 $ 0.00382
+26.28%
$ 317,100 $ 2.92 million
Oct 7 $ 0.00305
-1.19%
$ 251,009 $ 853,034
Sep 30 $ 0.00309
-1.78%
$ 256,376 $ 230
Mar 11 $ 0.00325
-30.05%
$ -- $ 17,232
Jan 29 $ 0.00255
-1.11%
$ -- $ 5,070
Jan 22 $ 0.0153
+250.86%
$ -- $ 4,196
Jan 15 $ 0.00467
-2.00%
$ 361,526 $ 1.3 million
Jan 8 $ 0.00519
+6.99%
$ 395,372 $ 1.18 million
Jan 1 $ 0.00492
-1.63%
$ 402,383 $ 1.22 million
Dec 25 $ 0.00489
+18.87%
$ 414,469 $ 273,269
Download