Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000318
+0.00%
$-- $29
Apr 13, 2026 $0.000174
-47.72%
$14,463 $39
Apr 12, 2026 $0.000179
+0.59%
$-- $373
Apr 11, 2026 $0.000412
-6.51%
$-- $721
Apr 10, 2026 $0.00041
+143.56%
$34,003 $191
Apr 9, 2026 $0.000312
+4.30%
$-- $91
Apr 7, 2026 $0.000177
-39.74%
$14,682 $4
Apr 6, 2026 $0.000171
-1.21%
$14,193 $34
Apr 5, 2026 $0.000141
+0.00%
$11,685 $1
Apr 4, 2026 $0.000112
+0.00%
$9,304 $1
Apr 3, 2026 $0.000288
+0.00%
$23,871 $2
Apr 2, 2026 $0.000286
-0.80%
$23,737 $1
Mar 31, 2026 $0.000302
+0.07%
$25,061 $3
Mar 30, 2026 $0.000297
-1.41%
$24,617 $3
Mar 29, 2026 $0.0003
+0.05%
$-- $80
Mar 28, 2026 $0.000143
+0.00%
$-- $1
Mar 27, 2026 $0.000143
+0.00%
$11,884 $1
Mar 26, 2026 $0.000309
+61.88%
$25,632 $0
Mar 25, 2026 $0.000191
+0.00%
$15,834 $8
Mar 24, 2026 $0.000311
+58.43%
$25,781 $2
Mar 23, 2026 $0.000196
-36.75%
$16,272 $0
Mar 22, 2026 $0.000308
-3.07%
$25,555 $57
Mar 21, 2026 $0.000193
+0.00%
$16,005 $0
Mar 20, 2026 $0.000193
-0.30%
$16,005 $0
Mar 19, 2026 $0.000194
+12.49%
$16,054 $1
Mar 18, 2026 $0.00019
+0.00%
$15,770 $5
Mar 17, 2026 $0.000173
+0.00%
$14,319 $5
Mar 16, 2026 $0.0000823
+0.00%
$-- $5
Mar 15, 2026 $0.0000823
-76.98%
$6,826 $5
Mar 14, 2026 $0.000355
+13.15%
$29,483 $18
Mar 13, 2026 $0.000314
+228.38%
$26,055 $14
Mar 11, 2026 $0.000358
-0.13%
$29,698 $4
Mar 9, 2026 $0.000271
+0.00%
$22,450 $1
Mar 8, 2026 $0.000271
+0.00%
$22,450 $1
Mar 7, 2026 $0.000301
+0.00%
$-- $1
Mar 6, 2026 $0.000301
+0.00%
$25,006 $1
Mar 5, 2026 $0.000394
+0.00%
$-- $2
Mar 4, 2026 $0.000394
+0.00%
$32,705 $2
Mar 3, 2026 $0.000226
-13.59%
$18,706 $3
Feb 22, 2026 $0.000278
-0.33%
$23,031 $0
Feb 6, 2026 $0.000255
+0.00%
$-- $2
Feb 5, 2026 $0.000255
+0.00%
$21,145 $2
Jan 20, 2026 $0.000261
-0.74%
$21,608 $2
Dec 19, 2025 $0.724
+0.00%
$-- $809,598
Dec 18, 2025 $0.724
+0.00%
$60.06 million $809,598
Dec 17, 2025 $0.727
+0.00%
$-- $948
Dec 16, 2025 $0.727
+0.00%
$60.29 million $948
Dec 2, 2025 $0.727
+0.00%
$-- $2,690
Dec 1, 2025 $0.727
+0.00%
$60.31 million $2,690
Nov 27, 2025 $0.727
+0.00%
$-- $7,346