Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inSure Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.727
+0.00%
$60.31 million $7,346
Nov 22, 2025 $0.727
+0.00%
$-- $7,167
Nov 21, 2025 $0.727
+0.00%
$60.31 million $7,167
Nov 20, 2025 $0.727
-0.01%
$60.31 million $26,285
Nov 15, 2025 $0.00128
+0.00%
$-- $1,489
Nov 14, 2025 $0.00128
+0.00%
$106,019 $1,489
Nov 11, 2025 $0.00129
+0.00%
$-- $461
Nov 10, 2025 $0.00129
-0.21%
$106,735 $461
Nov 9, 2025 $0.00129
+0.00%
$106,958 $63
Oct 12, 2025 $0.0013
+0.00%
$107,545 $46
Oct 11, 2025 $0.00121
-0.25%
$100,309 $26
Oct 10, 2025 $0.00143
+0.00%
$-- $59
Oct 9, 2025 $0.00147
-0.48%
$-- $76,697
Oct 8, 2025 $0.00149
-2.35%
$123,321 $53,886
Oct 7, 2025 $0.00154
+3.93%
$-- $35
Oct 6, 2025 $0.00137
+0.00%
$113,691 $3
Oct 5, 2025 $0.00086
-30.48%
$71,294 $5
Oct 1, 2025 $0.00087
+0.04%
$-- $0
Sep 30, 2025 $0.000869
-4.36%
$72,104 $1
Sep 29, 2025 $0.000907
+9.29%
$75,264 $1
Sep 28, 2025 $0.000831
+5.31%
$68,840 $8
Sep 27, 2025 $0.000788
-0.02%
$65,361 $0
Sep 25, 2025 $0.00109
+0.00%
$90,387 $1
Sep 19, 2025 $0.000924
+0.07%
$76,605 $0
Sep 18, 2025 $0.000927
+1.46%
$76,973 $0
Sep 17, 2025 $0.000913
+1.30%
$75,826 $2
Sep 16, 2025 $0.000951
+7.29%
$78,295 $2
Sep 15, 2025 $0.000882
-0.04%
$73,295 $0
Sep 14, 2025 $0.000883
-4.41%
$73,314 $1
Sep 13, 2025 $0.000924
+1.39%
$76,612 $0
Sep 12, 2025 $0.000911
-2.16%
$75,527 $1
Sep 11, 2025 $0.00093
+6.13%
$77,114 $1
Sep 10, 2025 $0.000876
+4.06%
$72,630 $0
Sep 9, 2025 $0.000843
+7.45%
$69,959 $1
Sep 8, 2025 $0.000787
-4.88%
$65,258 $0
Sep 7, 2025 $0.000826
-3.35%
$68,495 $1
Sep 6, 2025 $0.000854
-0.72%
$70,837 $1
Sep 5, 2025 $0.000859
-0.01%
$71,262 $1
Sep 3, 2025 $0.00134
-0.71%
$111,150 $2
Sep 2, 2025 $0.00135
+3.56%
$111,946 $2
Sep 1, 2025 $0.00131
-4.77%
$108,261 $16
Aug 31, 2025 $0.0014
+3.62%
$114,520 $19
Aug 29, 2025 $0.00108
+0.09%
$-- $0
Aug 28, 2025 $0.00107
-3.04%
$89,128 $1
Aug 27, 2025 $0.00111
+0.82%
$92,031 $1
Aug 26, 2025 $0.0011
+5.20%
$91,166 $1
Aug 25, 2025 $0.00104
-11.34%
$86,850 $2
Aug 24, 2025 $0.00117
+1.23%
$97,746 $3
Aug 23, 2025 $0.00115
-11.11%
$95,571 $5
Aug 22, 2025 $0.00131
+11.77%
$107,676 $12