inSure Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00173
+0.62%
$ 143,146 $ 91
Mar 22, 2025 $ 0.0016
-9.77%
$ 132,972 $ 274
Mar 21, 2025 $ 0.00178
+0.60%
$ 147,506 $ 18
Mar 20, 2025 $ 0.00174
-7.41%
$ 144,277 $ 46
Mar 19, 2025 $ 0.00189
+5.49%
$ 156,478 $ 25
Mar 18, 2025 $ 0.00178
+2.13%
$ 147,344 $ 15
Mar 17, 2025 $ 0.00174
-4.20%
$ 144,343 $ 58
Mar 16, 2025 $ 0.00181
-4.70%
$ 149,725 $ 43
Mar 15, 2025 $ 0.00187
+5.57%
$ 155,001 $ 65
Mar 14, 2025 $ 0.00175
+1.88%
$ 145,203 $ 24
Mar 13, 2025 $ 0.00171
-4.53%
$ 141,463 $ 17
Mar 12, 2025 $ 0.00178
+1.82%
$ 147,234 $ 31
Mar 11, 2025 $ 0.00175
+1.47%
$ 145,190 $ 44
Mar 10, 2025 $ 0.00173
-0.78%
$ 143,146 $ 66
Mar 9, 2025 $ 0.00175
-7.76%
$ 145,457 $ 34
Mar 8, 2025 $ 0.00188
-2.30%
$ 156,279 $ 15
Mar 7, 2025 $ 0.00192
-2.36%
$ 159,327 $ 40
Mar 6, 2025 $ 0.00203
+2.55%
$ 168,662 $ 74
Mar 5, 2025 $ 0.002
-0.94%
$ 166,167 $ 63
Mar 4, 2025 $ 0.00201
+6.37%
$ 167,100 $ 642
Mar 3, 2025 $ 0.00191
-14.35%
$ 158,283 $ 31
Mar 2, 2025 $ 0.00216
+2.97%
$ 179,322 $ 111
Mar 1, 2025 $ 0.00209
-1.58%
$ 173,009 $ 100
Feb 28, 2025 $ 0.00213
+4.97%
$ 176,351 $ 416
Feb 27, 2025 $ 0.00202
-2.31%
$ 167,291 $ 51
Feb 26, 2025 $ 0.00213
-7.08%
$ 176,307 $ 459
Feb 25, 2025 $ 0.00229
-1.36%
$ 189,589 $ 49
Feb 24, 2025 $ 0.00232
+3.10%
$ 192,595 $ 111
Feb 23, 2025 $ 0.00225
-8.77%
$ 186,312 $ 286
Feb 22, 2025 $ 0.00246
+3.04%
$ 204,392 $ 78
Feb 21, 2025 $ 0.00239
+10.22%
$ 198,144 $ 201
Feb 20, 2025 $ 0.00224
-11.08%
$ 185,777 $ 315
Feb 19, 2025 $ 0.00256
+14.78%
$ 212,532 $ 192,720
Feb 18, 2025 $ 0.00223
-13.21%
$ 184,729 $ 75,971
Feb 17, 2025 $ 0.00256
+3.26%
$ 212,270 $ 234,790
Feb 16, 2025 $ 0.00245
+0.06%
$ 203,534 $ 150,311
Feb 15, 2025 $ 0.00245
-1.01%
$ 203,132 $ 276,061
Feb 14, 2025 $ 0.00247
+2.11%
$ 205,049 $ 300,967
Feb 13, 2025 $ 0.00243
-0.75%
$ 201,633 $ 365,171
Feb 12, 2025 $ 0.00246
+5.37%
$ 203,702 $ 197,529
Feb 11, 2025 $ 0.00233
-1.60%
$ 193,320 $ 402,818
Feb 10, 2025 $ 0.00237
+1.56%
$ 196,471 $ 194,513
Feb 9, 2025 $ 0.00233
-0.28%
$ 193,458 $ 197,557
Feb 8, 2025 $ 0.00234
+1.25%
$ 193,996 $ 373,759
Feb 7, 2025 $ 0.00231
-4.08%
$ 191,601 $ 298,638
Feb 6, 2025 $ 0.00241
-3.71%
$ 199,754 $ 333,947
Feb 5, 2025 $ 0.0025
+1.78%
$ 207,457 $ 412,045
Feb 4, 2025 $ 0.00246
-6.10%
$ 203,927 $ 199,676
Feb 3, 2025 $ 0.00262
-9.63%
$ 217,234 $ 377,086
Feb 2, 2025 $ 0.0029
-9.90%
$ 240,382 $ 358,873