inSure Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00402
+7.46%
$ 332,702 $ 494,342
Dec 2, 2024 $ 0.00374
-0.43%
$ 310,204 $ 450,640
Dec 1, 2024 $ 0.00375
-0.62%
$ 311,452 $ 478,740
Nov 30, 2024 $ 0.00378
+15.43%
$ 313,402 $ 152,923
Nov 29, 2024 $ 0.00328
-2.05%
$ 271,819 $ 609,678
Nov 28, 2024 $ 0.00335
-1.57%
$ 277,455 $ 483,518
Nov 27, 2024 $ 0.0034
+8.15%
$ 283,426 $ 329,058
Nov 26, 2024 $ 0.00315
-2.80%
$ 261,251 $ 466,660
Nov 25, 2024 $ 0.00325
+5.52%
$ 269,188 $ 523,191
Nov 24, 2024 $ 0.00308
-0.98%
$ 255,528 $ 531,982
Nov 23, 2024 $ 0.00311
-4.89%
$ 258,072 $ 345,548
Nov 22, 2024 $ 0.00326
-3.14%
$ 270,771 $ 440,002
Nov 21, 2024 $ 0.00338
+7.51%
$ 280,098 $ 372,432
Nov 20, 2024 $ 0.00314
-1.39%
$ 260,363 $ 500,063
Nov 19, 2024 $ 0.00319
-2.56%
$ 264,208 $ 520,894
Nov 18, 2024 $ 0.00327
+11.97%
$ 271,154 $ 555,308
Nov 17, 2024 $ 0.00292
-3.02%
$ 242,170 $ 367,180
Nov 16, 2024 $ 0.00301
+2.76%
$ 249,719 $ 383,953
Nov 15, 2024 $ 0.00293
+4.42%
$ 243,001 $ 562,278
Nov 14, 2024 $ 0.00281
-7.37%
$ 232,725 $ 479,356
Nov 13, 2024 $ 0.00303
+1.51%
$ 251,249 $ 508,030
Nov 12, 2024 $ 0.00298
-3.87%
$ 247,508 $ 402,748
Nov 11, 2024 $ 0.0031
+7.39%
$ 257,466 $ 466,270
Nov 10, 2024 $ 0.00289
-6.73%
$ 239,727 $ 378,120
Nov 9, 2024 $ 0.0031
-7.11%
$ 257,035 $ 379,538
Nov 8, 2024 $ 0.00334
+7.22%
$ 276,708 $ 472,772
Nov 7, 2024 $ 0.00311
-4.96%
$ 258,077 $ 478,152
Nov 6, 2024 $ 0.00327
-3.99%
$ 271,624 $ 400,918
Nov 5, 2024 $ 0.00341
+137.67%
$ 282,839 $ 443,029
Nov 4, 2024 $ 0.00322
-0.01%
$ -- $ 459,331
Nov 3, 2024 $ 0.00322
-1.94%
$ 267,228 $ 460,152
Nov 2, 2024 $ 0.00329
-1.88%
$ 272,472 $ 402,716
Nov 1, 2024 $ 0.00335
+2.40%
$ 277,698 $ 370,381
Oct 31, 2024 $ 0.00327
+2.31%
$ 271,299 $ 480,085
Oct 30, 2024 $ 0.0032
+0.78%
$ 265,195 $ 395,353
Oct 29, 2024 $ 0.00317
+0.08%
$ 263,131 $ 453,092
Oct 28, 2024 $ 0.00315
-7.54%
$ 261,502 $ 534,122
Oct 27, 2024 $ 0.00341
+0.96%
$ 283,144 $ 379,470
Oct 26, 2024 $ 0.00338
+1.94%
$ 280,369 $ 447,011
Oct 25, 2024 $ 0.00329
-4.32%
$ 273,008 $ 324,888
Oct 24, 2024 $ 0.00344
-1.37%
$ 285,384 $ 465,514
Oct 23, 2024 $ 0.00349
-4.62%
$ 289,426 $ 432,886
Oct 22, 2024 $ 0.00366
-1.64%
$ 303,307 $ 391,934
Oct 21, 2024 $ 0.00372
-2.75%
$ 308,717 $ 413,332
Oct 20, 2024 $ 0.00382
+3.49%
$ 317,100 $ 498,793
Oct 19, 2024 $ 0.00369
+8.97%
$ 306,402 $ 267,808
Oct 18, 2024 $ 0.00339
+3.11%
$ 281,182 $ 442,901
Oct 17, 2024 $ 0.00328
+0.20%
$ 272,444 $ 389,357
Oct 16, 2024 $ 0.00328
-3.58%
$ 271,901 $ 433,824
Oct 15, 2024 $ 0.0034
+4.12%
$ 282,008 $ 427,196