inSure Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00279
-4.22%
$ 231,465 $ 175,091
Jan 21, 2025 $ 0.00291
+1.06%
$ 241,667 $ 351,621
Jan 20, 2025 $ 0.00288
+10.40%
$ 239,131 $ 450,920
Jan 19, 2025 $ 0.00261
-9.62%
$ 216,626 $ 224,061
Jan 18, 2025 $ 0.00289
+6.41%
$ 239,682 $ 310,361
Jan 17, 2025 $ 0.00272
+1.43%
$ 225,232 $ 407,399
Jan 16, 2025 $ 0.00268
-4.22%
$ 222,050 $ 418,551
Jan 15, 2025 $ 0.0028
-3.91%
$ 231,826 $ 191,714
Jan 14, 2025 $ 0.00291
+3.13%
$ 241,264 $ 340,490
Jan 13, 2025 $ 0.00282
-2.35%
$ 233,936 $ 428,879
Jan 12, 2025 $ 0.00289
+2.53%
$ 239,554 $ 548,903
Jan 11, 2025 $ 0.00282
+1.11%
$ 233,634 $ 226,017
Jan 10, 2025 $ 0.00279
+2.28%
$ 231,067 $ 399,291
Jan 9, 2025 $ 0.00272
-13.24%
$ 225,986 $ 504,450
Jan 8, 2025 $ 0.00314
+5.44%
$ 260,470 $ 168,541
Jan 7, 2025 $ 0.00298
-16.88%
$ 247,021 $ 361,953
Jan 6, 2025 $ 0.00358
+5.39%
$ 297,207 $ 468,847
Jan 5, 2025 $ 0.0034
+3.66%
$ 281,998 $ 479,597
Jan 4, 2025 $ 0.00328
+1.68%
$ 272,051 $ 356,085
Jan 3, 2025 $ 0.00323
+1.95%
$ 267,554 $ 314,290
Jan 2, 2025 $ 0.00316
+3.15%
$ 262,399 $ 383,215
Jan 1, 2025 $ 0.00307
-0.10%
$ 254,382 $ 396,757
Dec 31, 2024 $ 0.00307
+3.37%
$ 254,646 $ 287,706
Dec 30, 2024 $ 0.00297
+8.27%
$ 246,353 $ 144,396
Dec 29, 2024 $ 0.00274
-10.06%
$ 227,535 $ 430,611
Dec 28, 2024 $ 0.00305
+3.63%
$ 252,988 $ 333,225
Dec 27, 2024 $ 0.00294
+2.03%
$ 244,132 $ 176,543
Dec 26, 2024 $ 0.00288
+1.74%
$ 239,277 $ 371,225
Dec 25, 2024 $ 0.00284
+0.28%
$ 235,186 $ 294,208
Dec 24, 2024 $ 0.00283
-3.63%
$ 234,520 $ 508,259
Dec 23, 2024 $ 0.00293
+2.69%
$ 243,356 $ 355,632
Dec 22, 2024 $ 0.00286
-9.76%
$ 236,990 $ 324,851
Dec 21, 2024 $ 0.00317
+11.88%
$ 262,613 $ 411,751
Dec 20, 2024 $ 0.00283
+2.80%
$ 234,728 $ 339,138
Dec 19, 2024 $ 0.00275
-3.89%
$ 228,330 $ 288,363
Dec 18, 2024 $ 0.00286
-0.70%
$ 237,559 $ 468,312
Dec 17, 2024 $ 0.00288
+0.98%
$ 239,226 $ 182,931
Dec 16, 2024 $ 0.00286
-5.17%
$ 236,918 $ 483,006
Dec 15, 2024 $ 0.00301
-0.67%
$ 249,829 $ 282,758
Dec 14, 2024 $ 0.00303
-8.17%
$ 251,517 $ 407,550
Dec 13, 2024 $ 0.0033
-2.27%
$ 273,304 $ 484,744
Dec 12, 2024 $ 0.0033
-3.44%
$ 274,014 $ 423,742
Dec 11, 2024 $ 0.00343
+3.94%
$ 284,265 $ 459,473
Dec 10, 2024 $ 0.00327
-1.93%
$ 271,221 $ 511,741
Dec 9, 2024 $ 0.00334
-16.70%
$ 277,214 $ 263,152
Dec 8, 2024 $ 0.00401
+6.10%
$ 332,207 $ 373,697
Dec 7, 2024 $ 0.00378
+0.20%
$ 313,397 $ 371,884
Dec 6, 2024 $ 0.00378
+6.03%
$ 313,211 $ 451,160
Dec 5, 2024 $ 0.00378
+2.30%
$ 313,167 $ 463,026
Dec 4, 2024 $ 0.00411
+0.05%
$ -- $ 494,629