Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direwolf Historical Data

DIREWOLF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $0.0₁₀779
-3.65%
$18.68 million $11,687
Oct 16, 2021 $0.0₁₀81
-8.71%
$19.42 million $29,595
Oct 15, 2021 $0.0₁₀887
+3.79%
$21.27 million $12,714
Oct 14, 2021 $0.0₁₀854
+5.26%
$20.49 million $16,908
Oct 13, 2021 $0.0₁₀81
+3.17%
$19.42 million $14,955
Oct 12, 2021 $0.0₁₀787
-4.21%
$18.88 million $16,551
Oct 11, 2021 $0.0₁₀813
+1.04%
$19.49 million $10,675
Oct 10, 2021 $0.0₁₀805
+10.31%
$19.31 million $37,498
Oct 9, 2021 $0.0₁₀731
+2.93%
$17.53 million $21,336
Oct 8, 2021 $0.0₁₀71
+3.58%
$17.03 million $8,105
Oct 7, 2021 $0.0₁₀685
+2.68%
$16.44 million $15,792
Oct 6, 2021 $0.0₁₀669
+8.08%
$16.05 million $14,546
Oct 5, 2021 $0.0₁₀619
+5.28%
$14.86 million $10,406
Oct 4, 2021 $0.0₁₀588
-4.46%
$14.11 million $10,695
Oct 3, 2021 $0.0₁₀616
+2.13%
$14.78 million $6,498
Oct 2, 2021 $0.0₁₀602
-0.62%
$14.45 million $12,176
Oct 1, 2021 $0.0₁₀605
+13.09%
$14.52 million $4,194
Sep 30, 2021 $0.0₁₀535
+6.67%
$12.84 million $7,116
Sep 29, 2021 $0.0₁₀502
+10.36%
$12.03 million $68,549
Sep 28, 2021 $0.0₁₀453
-11.88%
$10.87 million $27,391
Sep 27, 2021 $0.0₁₀516
-4.31%
$12.38 million $4,392
Sep 26, 2021 $0.0₁₀54
+4.95%
$12.96 million $7,527
Sep 25, 2021 $0.0₁₀517
+4.92%
$12.39 million $7,263
Sep 24, 2021 $0.0₁₀491
-11.51%
$11.79 million $13,231
Sep 23, 2021 $0.0₁₀555
+3.22%
$13.32 million $5,947
Sep 22, 2021 $0.0₁₀536
+12.38%
$12.87 million $5,882
Sep 21, 2021 $0.0₁₀476
-8.69%
$11.42 million $14,209
Sep 20, 2021 $0.0₁₀522
-10.25%
$12.53 million $19,739
Sep 19, 2021 $0.0₁₀58
-0.69%
$13.92 million $6,992
Sep 18, 2021 $0.0₁₀584
-1.47%
$14 million $21,528
Sep 17, 2021 $0.0₁₀592
-5.38%
$14.2 million $21,846
Sep 16, 2021 $0.0₁₀625
-19.59%
$15 million $37,689
Sep 15, 2021 $0.0₁₀774
+0.48%
$18.57 million $10,852
Sep 14, 2021 $0.0₁₀767
-0.62%
$18.42 million $23,081
Sep 13, 2021 $0.0₁₀773
+3.54%
$18.56 million $30,273
Sep 12, 2021 $0.0₁₀747
-9.86%
$17.93 million $42,696
Sep 11, 2021 $0.0₁₀829
-2.85%
$19.89 million $20,960
Sep 10, 2021 $0.0₁₀852
-17.96%
$20.44 million $52,157
Sep 9, 2021 $0.0₉104
+13.97%
$24.91 million $71,361
Sep 8, 2021 $0.0₁₀908
+6.77%
$21.8 million $11,622
Sep 7, 2021 $0.0₁₀849
-11.01%
$20.39 million $5,229
Sep 6, 2021 $0.0₁₀955
+1.49%
$22.93 million $13,231
Sep 5, 2021 $0.0₁₀942
-1.93%
$22.61 million $11,238
Sep 4, 2021 $0.0₁₀961
-7.71%
$23.06 million $34,440
Sep 3, 2021 $0.0₉104
+2.68%
$24.98 million $4,815
Sep 2, 2021 $0.0₉101
-6.20%
$24.33 million $21,319
Sep 1, 2021 $0.0₉108
+6.26%
$25.82 million $18,502
Aug 31, 2021 $0.0₉102
+4.45%
$24.4 million $20,565
Aug 30, 2021 $0.0₁₀974
-9.91%
$23.37 million $40,398
Aug 29, 2021 $0.0₉108
+0.66%
$25.97 million $12,531