EthBet Historical Data

EBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.255
+9.78%
$ -- $ 78,920
Jan 15 $ 0.232
-42.79%
$ -- $ 86,414
Jan 8 $ 0.404
+20.47%
$ -- $ 103,749
Jan 1 $ 0.2
+61.33%
$ -- $ 104,918
Dec 25 $ 0.103
+16.46%
$ -- $ 102,061
Dec 18 $ 0.0918
-3.70%
$ -- $ 119,118
Dec 11 $ 0.081
-14.86%
$ -- $ 117,590
Dec 4 $ 0.0968
+17.09%
$ -- $ 94,244
Nov 27 $ 0.0923
-10.68%
$ -- $ 70,669
Nov 20 $ 0.118
+68.70%
$ -- $ 57,106
Nov 13 $ 0.0662
-21.60%
$ -- $ 49,081
Nov 6 $ 0.103
+60.90%
$ -- $ 50,079
Oct 30 $ 0.06
-11.86%
$ -- $ 46,228
Oct 23 $ 0.0695
+22.67%
$ -- $ 40,519
Oct 16 $ 0.0569
-25.55%
$ -- $ 39,845
Oct 9 $ 0.0921
-60.87%
$ -- $ 35,184
Oct 2 $ 0.252
+0.00%
$ -- $ 4,356
Download