Paradox (the-base-paradox.com) Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0455
+1.40%
$ 45,496 $ 23
Mar 12, 2026 $ 0.0438
+0.00%
$ 43,761 $ 73
Jan 15, 2026 $ 0.0921
+16.29%
$ -- $ 0
Jan 11, 2026 $ 0.0873
+0.85%
$ -- $ 0
Jan 10, 2026 $ 0.0796
+0.00%
$ 79,642 $ 0.1
Nov 4, 2025 $ 0.112
-19.92%
$ -- $ 13
Nov 3, 2025 $ 0.151
+7.58%
$ 150,641 $ 10
Nov 1, 2025 $ 0.239
+18.56%
$ -- $ 1
Oct 13, 2025 $ 0.113
+16.44%
$ -- $ 2
Oct 8, 2025 $ 0.112
+0.47%
$ -- $ 356
Oct 7, 2025 $ 0.112
-5.92%
$ 112,057 $ 333
Apr 3, 2025 $ 0.0588
+0.00%
$ -- $ 1,539
Mar 27, 2025 $ 0.0826
+0.00%
$ -- $ 2,024
Mar 20, 2025 $ 0.0533
+0.00%
$ -- $ 333
Mar 13, 2025 $ 0.0729
+0.00%
$ -- $ 3,253
Mar 6, 2025 $ 0.0896
+0.00%
$ -- $ 3,514
Mar 3, 2025 $ 0.117
+0.00%
$ -- $ 250
Feb 27, 2025 $ 0.11
+0.00%
$ -- $ 3,335
Feb 24, 2025 $ 0.115
+0.00%
$ -- $ 450
Feb 20, 2025 $ 0.165
-6.01%
$ -- $ 67,899
Feb 19, 2025 $ 0.175
+63.09%
$ 174,841 $ 68,027
Feb 18, 2025 $ 0.107
-12.79%
$ 107,130 $ 2,320
Feb 17, 2025 $ 0.125
+2.92%
$ 124,930 $ 1,600
Feb 16, 2025 $ 0.122
-3.30%
$ 122,004 $ 2,933
Feb 15, 2025 $ 0.126
-9.31%
$ 126,241 $ 2,131
Feb 14, 2025 $ 0.139
+3.50%
$ 139,219 $ 1,892
Feb 13, 2025 $ 0.134
-12.50%
$ 134,296 $ 2,038
Feb 12, 2025 $ 0.154
+1.34%
$ 153,892 $ 2,168
Feb 11, 2025 $ 0.152
-9.10%
$ 151,789 $ 7,951
Feb 10, 2025 $ 0.166
+2.75%
$ 166,226 $ 1,526
Feb 9, 2025 $ 0.16
-2.56%
$ 160,486 $ 1,155
Feb 8, 2025 $ 0.164
+3.25%
$ 163,618 $ 4,362
Feb 7, 2025 $ 0.157
-12.14%
$ 157,150 $ 4,190
Feb 6, 2025 $ 0.177
-1.03%
$ 177,216 $ 1,651
Feb 5, 2025 $ 0.178
-1.19%
$ 178,391 $ 2,368
Feb 4, 2025 $ 0.18
-12.06%
$ 180,210 $ 5,354
Feb 3, 2025 $ 0.204
+15.66%
$ 203,755 $ 6,680
Feb 2, 2025 $ 0.175
-16.50%
$ 175,325 $ 3,293
Feb 1, 2025 $ 0.209
-8.31%
$ 209,481 $ 6,936
Jan 31, 2025 $ 0.226
-5.38%
$ 226,297 $ 3,045
Jan 30, 2025 $ 0.239
-3.78%
$ 238,603 $ 4,865
Jan 29, 2025 $ 0.25
-8.32%
$ 250,031 $ 5,607
Jan 28, 2025 $ 0.271
+10.99%
$ 270,644 $ 11,688
Jan 27, 2025 $ 0.242
-8.73%
$ 241,704 $ 9,384
Jan 26, 2025 $ 0.262
+17.39%
$ 261,750 $ 61,069
Jan 25, 2025 $ 0.218
+10.94%
$ 218,345 $ 5,767
Jan 24, 2025 $ 0.197
-12.86%
$ 197,175 $ 8,252
Jan 23, 2025 $ 0.227
-7.01%
$ 226,654 $ 4,200
Jan 22, 2025 $ 0.243
-4.73%
$ 243,359 $ 9,639
Jan 21, 2025 $ 0.255
+1.50%
$ 254,504 $ 8,168