Paradox (the-base-paradox.com) Historical Data

PARADOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.253
+16.56%
$ 253,266 $ 15,266
Jan 19, 2025 $ 0.216
-23.28%
$ 216,056 $ 26,087
Jan 18, 2025 $ 0.295
-26.38%
$ 295,279 $ 25,370
Jan 17, 2025 $ 0.405
-6.24%
$ 405,340 $ 15,216
Jan 16, 2025 $ 0.42
-0.02%
$ 419,527 $ 8,166
Jan 15, 2025 $ 0.42
-2.30%
$ 419,969 $ 42,521
Jan 14, 2025 $ 0.408
-9.87%
$ 407,807 $ 17,528
Jan 13, 2025 $ 0.453
-7.48%
$ 452,787 $ 18,154
Jan 12, 2025 $ 0.487
-5.44%
$ 486,946 $ 2,527
Jan 11, 2025 $ 0.52
+4.87%
$ 519,993 $ 7,879
Jan 10, 2025 $ 0.492
-2.89%
$ 492,164 $ 11,165
Jan 9, 2025 $ 0.506
-14.82%
$ 505,908 $ 16,201
Jan 8, 2025 $ 0.593
+3.20%
$ 593,446 $ 22,191
Jan 7, 2025 $ 0.569
-25.64%
$ 569,094 $ 76,076
Jan 6, 2025 $ 0.762
-3.76%
$ 762,483 $ 72,013
Jan 5, 2025 $ 0.791
-27.66%
$ 791,101 $ 235,440
Jan 4, 2025 $ 1.22
+89.93%
$ 1.22 million $ 146,541
Jan 3, 2025 $ 0.635
+57.51%
$ 635,479 $ 80,678
Jan 2, 2025 $ 0.454
+69.81%
$ 454,467 $ 68,881
Jan 1, 2025 $ 0.268
+9.84%
$ 268,452 $ 82,825
Dec 31, 2024 $ 0.245
-8.79%
$ 244,611 $ 11,886
Dec 30, 2024 $ 0.27
+15.07%
$ 269,650 $ 61,017
Dec 29, 2024 $ 0.234
-8.89%
$ 233,645 $ 9,559
Dec 28, 2024 $ 0.257
-0.54%
$ 256,602 $ 7,334
Dec 27, 2024 $ 0.256
-14.14%
$ 255,781 $ 17,731
Dec 26, 2024 $ 0.292
-17.05%
$ 291,660 $ 12,455
Dec 25, 2024 $ 0.351
+8.34%
$ 350,825 $ 22,793
Dec 24, 2024 $ 0.321
+6.25%
$ 321,435 $ 12,210
Dec 23, 2024 $ 0.302
+7.89%
$ 302,068 $ 5,924
Dec 22, 2024 $ 0.286
-20.63%
$ 285,636 $ 14,617
Dec 21, 2024 $ 0.32
+24.20%
$ 320,421 $ 31,374
Dec 20, 2024 $ 0.259
-5.89%
$ 258,908 $ 24,931
Dec 19, 2024 $ 0.285
-20.68%
$ 284,905 $ 21,987
Dec 18, 2024 $ 0.356
+5.89%
$ 355,596 $ 46,848
Dec 17, 2024 $ 0.335
-27.89%
$ 335,180 $ 34,562
Dec 16, 2024 $ 0.469
-15.43%
$ 469,266 $ 46,098
Dec 15, 2024 $ 0.554
-7.82%
$ 554,105 $ 35,754
Dec 14, 2024 $ 0.604
+7.33%
$ 604,286 $ 84,903
Dec 13, 2024 $ 0.55
-29.49%
$ 549,693 $ 97,954
Dec 12, 2024 $ 0.774
-16.35%
$ 774,292 $ 53,389
Dec 11, 2024 $ 0.927
-6.08%
$ 927,469 $ 57,632
Dec 10, 2024 $ 0.975
-13.16%
$ 975,088 $ 70,770
Dec 9, 2024 $ 1.12
-33.32%
$ 1.12 million $ 74,949
Dec 8, 2024 $ 1.64
+64.05%
$ 1.64 million $ 2.32 million
Dec 7, 2024 $ 0.982
-3.84%
$ 982,375 $ 95,604
Dec 6, 2024 $ 0.971
-22.79%
$ 970,554 $ 158,767
Dec 5, 2024 $ 1.18
-7.82%
$ 1.18 million $ 177,744
Dec 4, 2024 $ 1.26
-1.00%
$ -- $ 525,716
Dec 3, 2024 $ 1.27
-14.05%
$ 1.27 million $ 526,206
Dec 2, 2024 $ 1.48
-7.58%
$ 1.48 million $ 290,347