Paradox (the-base-paradox.com) Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0386
+5.35%
$38,671 $999
Jun 16, 2026 $0.0345
+0.00%
$-- $0.1
Jun 9, 2026 $0.0313
+0.00%
$-- $2
Jun 5, 2026 $0.0305
+0.00%
$-- $36
Jun 2, 2026 $0.0373
-18.81%
$37,257 $976
May 30, 2026 $0.0472
+0.02%
$-- $1
May 28, 2026 $0.0479
+0.07%
$47,878 $100
May 27, 2026 $0.0453
+0.38%
$-- $95
May 26, 2026 $0.0471
+0.00%
$-- $224
May 25, 2026 $0.0489
+0.18%
$48,880 $159
May 24, 2026 $0.0488
-1.95%
$48,838 $1,052
May 23, 2026 $0.0401
-3.28%
$-- $1,721
May 22, 2026 $0.0424
-5.08%
$42,373 $1,073
May 21, 2026 $0.0448
+12.35%
$-- $1,905
May 20, 2026 $0.042
-3.33%
$-- $1,660
May 19, 2026 $0.0438
-12.21%
$43,820 $6,740
May 18, 2026 $0.0408
-23.18%
$40,801 $25
May 17, 2026 $0.053
+43.29%
$53,039 $84,418
May 15, 2026 $0.0376
-0.01%
$37,602 $3
May 14, 2026 $0.039
+0.00%
$39,001 $202
May 10, 2026 $0.0416
+0.00%
$41,636 $0
May 8, 2026 $0.0461
+0.00%
$-- $92
May 6, 2026 $0.0492
+0.00%
$-- $0
May 3, 2026 $0.0399
+0.00%
$-- $87
Apr 25, 2026 $0.0421
+0.00%
$42,108 $41
Apr 20, 2026 $0.0392
+0.00%
$-- $2
Apr 17, 2026 $0.0424
+0.00%
$42,385 $441
Apr 14, 2026 $0.0453
+0.21%
$-- $4
Apr 8, 2026 $0.0425
+0.00%
$-- $113
Apr 1, 2026 $0.0424
+2.52%
$42,416 $147
Mar 30, 2026 $0.041
+0.00%
$-- $11
Mar 27, 2026 $0.0395
+0.00%
$-- $36
Mar 24, 2026 $0.0445
-0.46%
$44,488 $46
Mar 23, 2026 $0.0453
+0.00%
$-- $0
Mar 19, 2026 $0.0456
+0.00%
$-- $1
Mar 18, 2026 $0.0454
+0.00%
$-- $1
Mar 17, 2026 $0.0484
-1.45%
$48,427 $99
Mar 16, 2026 $0.0504
+0.20%
$-- $342
Mar 15, 2026 $0.0455
+1.40%
$45,496 $23
Mar 12, 2026 $0.0438
+0.00%
$43,761 $73
Jan 15, 2026 $0.0921
+16.29%
$-- $0
Jan 11, 2026 $0.0873
+0.85%
$-- $0
Jan 10, 2026 $0.0796
+0.00%
$79,642 $0.1
Nov 4, 2025 $0.112
-19.92%
$-- $13
Nov 3, 2025 $0.151
+7.58%
$150,641 $10
Nov 1, 2025 $0.239
+18.56%
$-- $1
Oct 13, 2025 $0.113
+16.44%
$-- $2
Oct 8, 2025 $0.112
+0.47%
$-- $356
Oct 7, 2025 $0.112
-5.92%
$112,057 $333
Apr 3, 2025 $0.0588
+0.00%
$-- $1,539