Paradox (the-base-paradox.com) Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.157
-12.14%
$ 157,150 $ 4,190
Feb 6, 2025 $ 0.177
-1.03%
$ 177,216 $ 1,651
Feb 5, 2025 $ 0.178
-1.19%
$ 178,391 $ 2,368
Feb 4, 2025 $ 0.18
-12.06%
$ 180,210 $ 5,354
Feb 3, 2025 $ 0.204
+15.66%
$ 203,755 $ 6,680
Feb 2, 2025 $ 0.175
-16.50%
$ 175,325 $ 3,293
Feb 1, 2025 $ 0.209
-8.31%
$ 209,481 $ 6,936
Jan 31, 2025 $ 0.226
-5.38%
$ 226,297 $ 3,045
Jan 30, 2025 $ 0.239
-3.78%
$ 238,603 $ 4,865
Jan 29, 2025 $ 0.25
-8.32%
$ 250,031 $ 5,607
Jan 28, 2025 $ 0.271
+10.99%
$ 270,644 $ 11,688
Jan 27, 2025 $ 0.242
-8.73%
$ 241,704 $ 9,384
Jan 26, 2025 $ 0.262
+17.39%
$ 261,750 $ 61,069
Jan 25, 2025 $ 0.218
+10.94%
$ 218,345 $ 5,767
Jan 24, 2025 $ 0.197
-12.86%
$ 197,175 $ 8,252
Jan 23, 2025 $ 0.227
-7.01%
$ 226,654 $ 4,200
Jan 22, 2025 $ 0.243
-4.73%
$ 243,359 $ 9,639
Jan 21, 2025 $ 0.255
+1.50%
$ 254,504 $ 8,168
Jan 20, 2025 $ 0.253
+16.56%
$ 253,266 $ 15,266
Jan 19, 2025 $ 0.216
-23.28%
$ 216,056 $ 26,087
Jan 18, 2025 $ 0.295
-26.38%
$ 295,279 $ 25,370
Jan 17, 2025 $ 0.405
-6.24%
$ 405,340 $ 15,216
Jan 16, 2025 $ 0.42
-0.02%
$ 419,527 $ 8,166
Jan 15, 2025 $ 0.42
-2.30%
$ 419,969 $ 42,521
Jan 14, 2025 $ 0.408
-9.87%
$ 407,807 $ 17,528
Jan 13, 2025 $ 0.453
-7.48%
$ 452,787 $ 18,154
Jan 12, 2025 $ 0.487
-5.44%
$ 486,946 $ 2,527
Jan 11, 2025 $ 0.52
+4.87%
$ 519,993 $ 7,879
Jan 10, 2025 $ 0.492
-2.89%
$ 492,164 $ 11,165
Jan 9, 2025 $ 0.506
-14.82%
$ 505,908 $ 16,201
Jan 8, 2025 $ 0.593
+3.20%
$ 593,446 $ 22,191
Jan 7, 2025 $ 0.569
-25.64%
$ 569,094 $ 76,076
Jan 6, 2025 $ 0.762
-3.76%
$ 762,483 $ 72,013
Jan 5, 2025 $ 0.791
-27.66%
$ 791,101 $ 235,440
Jan 4, 2025 $ 1.22
+89.93%
$ 1.22 million $ 146,541
Jan 3, 2025 $ 0.635
+57.51%
$ 635,479 $ 80,678
Jan 2, 2025 $ 0.454
+69.81%
$ 454,467 $ 68,881
Jan 1, 2025 $ 0.268
+9.84%
$ 268,452 $ 82,825
Dec 31, 2024 $ 0.245
-8.79%
$ 244,611 $ 11,886
Dec 30, 2024 $ 0.27
+15.07%
$ 269,650 $ 61,017
Dec 29, 2024 $ 0.234
-8.89%
$ 233,645 $ 9,559
Dec 28, 2024 $ 0.257
-0.54%
$ 256,602 $ 7,334
Dec 27, 2024 $ 0.256
-14.14%
$ 255,781 $ 17,731
Dec 26, 2024 $ 0.292
-17.05%
$ 291,660 $ 12,455
Dec 25, 2024 $ 0.351
+8.34%
$ 350,825 $ 22,793
Dec 24, 2024 $ 0.321
+6.25%
$ 321,435 $ 12,210
Dec 23, 2024 $ 0.302
+7.89%
$ 302,068 $ 5,924
Dec 22, 2024 $ 0.286
-20.63%
$ 285,636 $ 14,617
Dec 21, 2024 $ 0.32
+24.20%
$ 320,421 $ 31,374
Dec 20, 2024 $ 0.259
-5.89%
$ 258,908 $ 24,931