Paradox (the-base-paradox.com) Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0214
+0.00%
$21,386 $92
Aug 15, 8 PM $0.0214
+0.00%
$21,395 $0
Aug 15, 2 PM $0.0208
+0.00%
$20,785 $0.01
Aug 13, 1 PM $0.0209
+0.00%
$20,861 $0
Aug 10, 6 PM $0.0207
+0.00%
$20,682 $0
Aug 10, 10 AM $0.0212
+0.00%
$21,211 $0
Aug 9, 10 AM $0.0212
+0.00%
$21,211 $573
Aug 6, 3 AM $0.0248
+0.28%
$24,842 $23
Aug 5, 10 PM $0.0248
+0.00%
$24,824 $0
Aug 5, 12 PM $0.0243
+0.00%
$24,266 $107
Aug 4, 5 PM $0.0237
+0.00%
$23,665 $6
Aug 4, 1 PM $0.0241
+0.00%
$24,138 $6
Aug 1, 6 PM $0.0231
+0.00%
$23,120 $69
Aug 1, 11 AM $0.0234
+0.00%
$23,429 $70
Jul 31, 8 PM $0.0234
+1.94%
$23,419 $106
Jul 26, 8 PM $0.0243
+0.00%
$24,275 $0.1
Jul 26, 1 AM $0.0231
+1.52%
$23,051 $0
Jul 25, 3 PM $0.0232
+0.04%
$23,238 $16
Jul 25, 9 AM $0.0231
+0.00%
$23,051 $16
Jul 24, 5 PM $0.0232
+0.00%
$23,161 $583
Jul 24, 3 AM $0.0233
+0.00%
$23,255 $628
Jul 23, 10 PM $0.0238
+0.00%
$23,753 $0.1
Jul 23, 5 PM $0.0276
-0.53%
$27,647 $22
Jul 23, 5 AM $0.0284
+0.00%
$28,443 $32
Jul 22, 10 AM $0.0285
+0.00%
$28,472 $77
Jul 22, 5 AM $0.0289
+0.00%
$28,872 $77
Jul 21, 3 PM $0.0288
+0.00%
$28,769 $78
Jul 21, 2 PM $0.0294
+0.00%
$29,427 $78
Jul 18, 6 PM $0.0288
-2.29%
$28,839 $489
Jul 18, 9 AM $0.0326
+0.00%
$32,631 $0
Jul 18, 2 AM $0.0325
-0.33%
$32,450 $0
Jul 17, 8 PM $0.0325
+0.00%
$32,527 $0
Jul 17, 4 AM $0.0327
+0.00%
$32,711 $0
Jul 17, 3 AM $0.0327
+0.00%
$32,738 $0.1
Jul 17, 2 AM $0.0326
+0.00%
$32,638 $0
Jul 16, 3 AM $0.0344
+1.52%
$34,417 $0
Jul 15, 2 PM $0.0341
-4.55%
$34,070 $183
Jul 15, 3 AM $0.0332
+0.00%
$33,161 $178
Jul 14, 7 PM $0.0332
+0.24%
$33,216 $179
Jul 14, 6 PM $0.0331
-4.91%
$33,053 $177
Jul 14, 3 PM $0.0332
+0.01%
$33,184 $0
Jul 14, 12 AM $0.0329
+0.00%
$32,901 $14
Jul 13, 6 AM $0.0328
+0.00%
$32,828 $0.1
Jul 12, 5 PM $0.034
+0.86%
$34,019 $0
Jul 11, 11 PM $0.0331
+0.06%
$33,121 $1
Jul 11, 10 PM $0.0333
-0.99%
$33,270 $1
Jul 11, 3 AM $0.0332
-0.20%
$33,245 $1
Jul 11, 1 AM $0.0334
-0.02%
$-- $1
Jul 11, 12 AM $0.0332
+0.00%
$33,223 $1
Jul 10, 3 PM $0.0332
+0.00%
$33,221 $1