Paradox (the-base-paradox.com) Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.046
+0.25%
$ 46,001 $ 5
May 30, 9 AM $ 0.0472
+0.00%
$ 47,181 $ 1
May 30, 8 AM $ 0.0472
+0.00%
$ 47,170 $ 1
May 28, 6 PM $ 0.0479
+0.07%
$ 47,878 $ 100
May 27, 3 PM $ 0.0453
+0.10%
$ 45,265 $ 95
May 27, 2 PM $ 0.0452
+0.26%
$ 45,210 $ 91
May 26, 12 PM $ 0.0471
+0.00%
$ 47,131 $ 224
May 25, 7 PM $ 0.0489
+0.00%
$ 48,880 $ 159
May 25, 10 AM $ 0.0487
+0.00%
$ 48,658 $ 1,103
May 25, 3 AM $ 0.0488
-0.01%
$ 48,789 $ 1,061
May 24, 9 PM $ 0.0488
+0.00%
$ 48,838 $ 1,052
May 24, 3 PM $ 0.0498
+0.00%
$ 49,811 $ 973
May 23, 11 AM $ 0.0401
+0.00%
$ 40,122 $ 1,721
May 23, 8 AM $ 0.0415
+0.00%
$ 41,484 $ 1,130
May 22, 9 PM $ 0.0424
+0.00%
$ 42,373 $ 1,073
May 22, 5 PM $ 0.0424
-1.19%
$ 42,373 $ 332
May 22, 4 PM $ 0.0437
-2.12%
$ 43,693 $ 76
May 21, 3 PM $ 0.0448
-2.43%
$ 44,806 $ 1,905
May 21, 2 PM $ 0.0462
+7.28%
$ 46,198 $ 1,737
May 21, 7 AM $ 0.0391
+0.00%
$ 39,101 $ 965
May 21, 1 AM $ 0.0396
-0.75%
$ 39,582 $ 965
May 20, 1 PM $ 0.042
+0.04%
$ 42,003 $ 1,660
May 20, 12 PM $ 0.042
-3.46%
$ 41,988 $ 1,481
May 20, 6 AM $ 0.0436
+0.00%
$ 43,619 $ 5,531
May 20, 5 AM $ 0.0435
+0.00%
$ 43,451 $ 5,726
May 19, 10 PM $ 0.0438
+0.02%
$ 43,820 $ 6,740
May 19, 6 PM $ 0.0457
+1.12%
$ 45,657 $ 8,571
May 19, 5 PM $ 0.0453
+0.00%
$ 45,313 $ 9,374
May 19, 4 PM $ 0.0479
-2.39%
$ 47,940 $ 10,990
May 19, 3 PM $ 0.0494
+6.81%
$ 49,429 $ 10,817
May 19, 12 PM $ 0.0479
+0.00%
$ 47,854 $ 12,672
May 19, 11 AM $ 0.0484
+4.28%
$ 48,372 $ 13,683
May 19, 9 AM $ 0.0391
+0.00%
$ 39,087 $ 10
May 19, 8 AM $ 0.0505
+8.78%
$ 50,463 $ 15,883
May 19, 7 AM $ 0.046
-4.04%
$ 46,049 $ 16,553
May 19, 6 AM $ 0.048
+1.33%
$ 47,974 $ 15,750
May 19, 5 AM $ 0.05
+0.00%
$ 50,011 $ 16,056
May 19, 4 AM $ 0.0499
+0.00%
$ 49,915 $ 16,225
May 18, 9 PM $ 0.0408
-6.56%
$ 40,801 $ 25
May 18, 7 PM $ 0.0496
-2.55%
$ 49,645 $ 27,644
May 18, 6 PM $ 0.0524
-7.39%
$ 52,400 $ 72,234
May 18, 5 PM $ 0.0534
-3.15%
$ 53,358 $ 67
May 18, 3 PM $ 0.0552
-3.53%
$ 55,226 $ 94,733
May 18, 2 PM $ 0.0574
+15.37%
$ 57,444 $ 95,256
May 18, 11 AM $ 0.0538
+0.00%
$ 53,820 $ 92,221
May 18, 10 AM $ 0.0547
-8.40%
$ 54,704 $ 92,221
May 18, 9 AM $ 0.0597
+9.34%
$ 59,719 $ 90,996
May 18, 8 AM $ 0.0546
+18.39%
$ 54,619 $ 87,697
May 18, 6 AM $ 0.0454
+0.00%
$ 45,446 $ 86,260
May 18, 5 AM $ 0.0452
-7.74%
$ 45,223 $ 65