Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Equalizer Movement Historical Data

USEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0185
-0.02%
$18.5 million $73,576
Sep 14, 1 PM $0.0185
-0.04%
$18.5 million $61,815
Sep 14, 7 AM $0.0185
-0.02%
$18.5 million $30,029
Sep 13, 4 PM $0.0185
-0.02%
$18.5 million $101,439
Sep 13, 7 AM $0.0185
-0.02%
$18.5 million $101,437
Sep 12, 7 PM $0.0185
-0.02%
$18.5 million $61,399
Sep 12, 5 PM $0.0185
-0.04%
$18.5 million $40,705
Sep 12, 8 AM $0.0185
-0.02%
$18.5 million $40,028
Sep 11, 4 PM $0.0185
-0.02%
$18.5 million $20,009
Sep 11, 8 AM $0.0185
-0.02%
$18.5 million $37,336
Sep 10, 3 PM $0.0185
-0.03%
$18.5 million $58,683
Sep 10, 8 AM $0.0185
-0.02%
$18.5 million $20,005
Sep 9, 7 PM $0.0185
-0.02%
$18.5 million $30,026
Sep 9, 7 AM $0.0185
-0.02%
$18.5 million $50,078
Sep 8, 6 PM $0.0185
-0.02%
$18.5 million $20,047
Sep 7, 8 PM $0.0185
+0.00%
$18.5 million $40,016
Sep 7, 5 PM $0.0185
-0.02%
$18.5 million $50,020
Sep 7, 8 AM $0.0185
-0.02%
$18.5 million $20,007
Sep 6, 5 PM $0.0185
-0.02%
$18.5 million $50,024
Sep 6, 7 AM $0.0185
-0.02%
$18.5 million $40,030
Sep 5, 6 PM $0.0185
-0.02%
$18.5 million $50,034
Sep 5, 8 AM $0.0185
-0.02%
$18.5 million $41,008
Sep 4, 7 PM $0.0185
-0.02%
$18.5 million $20,999
Sep 4, 9 AM $0.0185
-0.02%
$18.5 million $58,301
Sep 3, 6 PM $0.0185
-0.02%
$18.5 million $121,596
Sep 3, 9 AM $0.0185
-0.03%
$18.5 million $116,564
Sep 3, 5 AM $0.0185
-0.03%
$18.5 million $140,644
Sep 2, 11 PM $0.0185
-0.04%
$18.5 million $116,668
Sep 2, 2 PM $0.0185
-0.04%
$18.5 million $74,448
Sep 2, 12 AM $0.0185
-0.03%
$18.5 million $74,078
Sep 1, 5 AM $0.0185
-0.04%
$18.5 million $82,678
Aug 31, 8 PM $0.0185
-0.04%
$18.5 million $80,642
Aug 31, 11 AM $0.0185
-0.04%
$18.5 million $100,757
Aug 31, 3 AM $0.0185
-0.04%
$18.5 million $79,336
Aug 30, 4 PM $0.0185
-0.04%
$18.5 million $117,796
Aug 30, 8 AM $0.0185
-0.04%
$18.5 million $122,302
Aug 30, 2 AM $0.0185
-0.04%
$18.5 million $121,422
Aug 29, 8 PM $0.0185
-0.04%
$18.5 million $80,716
Aug 29, 2 PM $0.0185
-0.04%
$18.5 million $95,921
Aug 29, 4 AM $0.0185
-0.04%
$18.5 million $76,464
Aug 28, 7 PM $0.0185
-0.03%
$18.5 million $139,364
Aug 28, 12 PM $0.0185
-0.04%
$18.5 million $121,132
Aug 28, 2 AM $0.0185
-0.04%
$18.5 million $120,086
Aug 27, 7 PM $0.0185
-0.04%
$18.5 million $80,064
Aug 27, 12 PM $0.0185
-0.04%
$18.5 million $145,123
Aug 27, 4 AM $0.0185
-0.04%
$18.5 million $123,268
Aug 26, 5 PM $0.0185
-0.04%
$18.5 million $117,988
Aug 26, 4 AM $0.0185
-0.04%
$18.5 million $76,228
Aug 25, 8 AM $0.0185
-0.04%
$18.5 million $109,634
Aug 25, 2 AM $0.0185
-0.03%
$18.5 million $127,809