Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0427
+0.02%
$157.9 million $38,538
Nov 11, 2024 $0.0427
-1.80%
$157.87 million $40,687
Nov 10, 2024 $0.0435
-0.24%
$160.77 million $40,227
Nov 9, 2024 $0.0436
+0.21%
$161.3 million $41,299
Nov 8, 2024 $0.0435
-2.97%
$160.84 million $38,270
Nov 7, 2024 $0.0448
+0.27%
$165.76 million $41,243
Nov 6, 2024 $0.0447
+6.71%
$165.31 million $41,822
Nov 5, 2024 $0.0419
-0.14%
$154.91 million $39,067
Nov 4, 2024 $0.0419
-0.11%
$155.01 million $39,996
Nov 3, 2024 $0.0419
-0.25%
$155.18 million $41,275
Nov 2, 2024 $0.042
-1.42%
$155.58 million $40,077
Nov 1, 2024 $0.0427
+2.43%
$157.81 million $40,480
Oct 31, 2024 $0.0416
-6.77%
$154.07 million $35,623
Oct 30, 2024 $0.0447
-0.03%
$165.31 million $41,171
Oct 29, 2024 $0.0447
+2.28%
$165.36 million $31,192
Oct 28, 2024 $0.0437
+4.66%
$161.61 million $34,078
Oct 27, 2024 $0.0417
+0.77%
$154.33 million $40,691
Oct 26, 2024 $0.0414
+0.00%
$153.15 million $41,813
Oct 25, 2024 $0.0414
-0.61%
$153.11 million $39,263
Oct 24, 2024 $0.0416
+1.64%
$154.06 million $40,269
Oct 23, 2024 $0.041
+0.05%
$151.58 million $38,924
Oct 22, 2024 $0.0409
-3.24%
$151.5 million $41,755
Oct 21, 2024 $0.0423
-5.29%
$156.57 million $40,283
Oct 20, 2024 $0.0447
+0.38%
$165.39 million $38,150
Oct 19, 2024 $0.0445
+0.52%
$164.76 million $41,853
Oct 18, 2024 $0.0443
+4.33%
$163.9 million $40,958
Oct 17, 2024 $0.0425
-2.10%
$157.41 million $38,795
Oct 16, 2024 $0.0435
+0.04%
$160.8 million $40,317
Oct 15, 2024 $0.0434
-1.27%
$160.74 million $39,979
Oct 14, 2024 $0.044
+0.15%
$162.8 million $41,841
Oct 13, 2024 $0.0439
-0.01%
$162.56 million $38,566
Oct 12, 2024 $0.044
+0.02%
$162.64 million $41,128
Oct 11, 2024 $0.0439
+3.06%
$162.6 million $40,061
Oct 10, 2024 $0.0426
+0.34%
$157.77 million $39,579
Oct 9, 2024 $0.0425
-3.56%
$157.24 million $40,194
Oct 8, 2024 $0.0441
-0.09%
$163.07 million $39,771
Oct 7, 2024 $0.0441
-0.22%
$163.22 million $40,189
Oct 6, 2024 $0.0442
+0.21%
$163.58 million $37,841
Oct 5, 2024 $0.044
+0.91%
$162.89 million $42,338
Oct 4, 2024 $0.0437
+6.49%
$161.77 million $39,431
Oct 3, 2024 $0.0411
-0.33%
$151.92 million $39,968
Oct 2, 2024 $0.0412
-7.01%
$152.55 million $41,305
Oct 1, 2024 $0.0444
-0.66%
$164.39 million $40,120
Sep 30, 2024 $0.0447
-0.12%
$165.49 million $39,518
Sep 29, 2024 $0.0448
-0.01%
$165.69 million $40,204
Sep 28, 2024 $0.0448
-0.04%
$165.71 million $39,237
Sep 27, 2024 $0.0448
-0.03%
$165.78 million $39,937
Sep 26, 2024 $0.0448
+0.26%
$165.84 million $40,062
Sep 25, 2024 $0.0447
+0.07%
$165.48 million $39,037
Sep 24, 2024 $0.0447
-0.14%
$165.37 million $39,702