Race Kingdom Historical Data

ATOZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0447
-0.12%
$ 165.49 million $ 39,518
Sep 29, 2024 $ 0.0448
-0.01%
$ 165.69 million $ 40,204
Sep 28, 2024 $ 0.0448
-0.04%
$ 165.71 million $ 39,237
Sep 27, 2024 $ 0.0448
-0.03%
$ 165.78 million $ 39,937
Sep 26, 2024 $ 0.0448
+0.26%
$ 165.84 million $ 40,062
Sep 25, 2024 $ 0.0447
+0.07%
$ 165.48 million $ 39,037
Sep 24, 2024 $ 0.0447
-0.14%
$ 165.37 million $ 39,702
Sep 23, 2024 $ 0.0447
-0.03%
$ 165.48 million $ 40,106
Sep 22, 2024 $ 0.0447
+0.17%
$ 165.52 million $ 39,885
Sep 21, 2024 $ 0.0447
-0.26%
$ 165.23 million $ 39,463
Sep 20, 2024 $ 0.0448
+0.51%
$ 165.7 million $ 39,630
Sep 19, 2024 $ 0.0446
-0.05%
$ 164.85 million $ 39,550
Sep 18, 2024 $ 0.0446
+1.49%
$ 164.93 million $ 36,183
Sep 17, 2024 $ 0.0439
+7.78%
$ 162.51 million $ 35,673
Sep 16, 2024 $ 0.0409
-0.96%
$ 151.17 million $ 41,230
Sep 15, 2024 $ 0.0413
-7.63%
$ 152.64 million $ 36,357
Sep 14, 2024 $ 0.0447
-0.21%
$ 165.26 million $ 18,877
Sep 13, 2024 $ 0.0448
+6.96%
$ 165.61 million $ 38,668
Sep 12, 2024 $ 0.0419
+2.18%
$ 155.14 million $ 40,697
Sep 11, 2024 $ 0.041
-2.04%
$ 151.83 million $ 38,511
Sep 10, 2024 $ 0.0418
+2.36%
$ 154.78 million $ 40,531
Sep 9, 2024 $ 0.0409
+0.50%
$ 151.26 million $ 39,389
Sep 8, 2024 $ 0.0407
+0.00%
$ 150.5 million $ 39,263
Sep 7, 2024 $ 0.0407
+0.01%
$ 150.51 million $ 39,113
Sep 6, 2024 $ 0.0407
+0.27%
$ 150.49 million $ 42,302
Sep 5, 2024 $ 0.0406
-5.57%
$ 150.08 million $ 38,787
Sep 4, 2024 $ 0.0428
+5.28%
$ 158.49 million $ 39,456
Sep 3, 2024 $ 0.0407
-8.89%
$ 150.54 million $ 36,518
Sep 2, 2024 $ 0.0447
+8.87%
$ 165.44 million $ 36,792
Sep 1, 2024 $ 0.0411
-6.38%
$ 151.96 million $ 41,786
Aug 31, 2024 $ 0.0439
-1.17%
$ 162.31 million $ 35,692
Aug 30, 2024 $ 0.0444
-0.10%
$ 164.24 million $ 26,406
Aug 29, 2024 $ 0.0444
-0.16%
$ 164.39 million $ 26,752
Aug 28, 2024 $ 0.0445
+7.84%
$ 164.66 million $ 34,685
Aug 27, 2024 $ 0.0413
-3.85%
$ 152.69 million $ 40,403
Aug 26, 2024 $ 0.043
-1.62%
$ 158.94 million $ 30,206
Aug 25, 2024 $ 0.0437
-0.30%
$ 161.69 million $ 29,562
Aug 24, 2024 $ 0.0438
+0.07%
$ 161.96 million $ 20,892
Aug 23, 2024 $ 0.0437
+2.36%
$ 161.85 million $ 38,586
Aug 22, 2024 $ 0.0427
+0.16%
$ 158.12 million $ 40,758
Aug 21, 2024 $ 0.0426
+0.83%
$ 157.77 million $ 41,632
Aug 20, 2024 $ 0.0423
-0.99%
$ 156.4 million $ 41,302
Aug 19, 2024 $ 0.0427
+0.74%
$ 157.96 million $ 42,464
Aug 18, 2024 $ 0.0424
+0.20%
$ 157.01 million $ 40,904
Aug 17, 2024 $ 0.0424
+0.72%
$ 156.7 million $ 42,377
Aug 16, 2024 $ 0.042
+0.46%
$ 155.58 million $ 41,846
Aug 15, 2024 $ 0.0419
-1.74%
$ 154.87 million $ 42,954
Aug 14, 2024 $ 0.0426
-0.60%
$ 157.62 million $ 40,285
Aug 13, 2024 $ 0.0429
-0.34%
$ 158.57 million $ 44,742
Aug 12, 2024 $ 0.043
+2.10%
$ 159.11 million $ 42,888