Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0479
+3.38%
$177.18 million $52,060
Jun 14, 2024 $0.0463
+0.46%
$171.38 million $52,245
Jun 13, 2024 $0.0461
-4.11%
$170.47 million $54,263
Jun 12, 2024 $0.0481
+5.86%
$177.79 million $55,601
Jun 11, 2024 $0.0454
-6.12%
$167.97 million $52,535
Jun 10, 2024 $0.0484
-0.08%
$178.92 million $53,277
Jun 9, 2024 $0.0484
+0.09%
$179.07 million $53,402
Jun 8, 2024 $0.0484
-0.06%
$178.99 million $55,163
Jun 7, 2024 $0.0484
-0.02%
$179.01 million $52,846
Jun 6, 2024 $0.0484
+0.12%
$179.04 million $50,333
Jun 5, 2024 $0.0483
+11.21%
$178.83 million $38,200
Jun 4, 2024 $0.0435
-0.03%
$160.86 million $20,140
Jun 3, 2024 $0.0435
-4.64%
$160.89 million $26,578
Jun 2, 2024 $0.0456
-0.64%
$168.88 million $34,703
Jun 1, 2024 $0.0459
+1.89%
$169.97 million $50,924
May 31, 2024 $0.0451
+0.29%
$166.92 million $54,408
May 30, 2024 $0.045
-0.35%
$166.43 million $53,144
May 29, 2024 $0.0451
-2.87%
$167.04 million $54,136
May 28, 2024 $0.0465
-1.78%
$171.99 million $52,525
May 27, 2024 $0.0473
+0.33%
$175.19 million $54,250
May 26, 2024 $0.0472
+3.07%
$174.53 million $53,331
May 25, 2024 $0.0458
+0.85%
$169.4 million $54,012
May 24, 2024 $0.0454
-1.69%
$167.98 million $53,585
May 23, 2024 $0.0462
+0.77%
$170.86 million $53,929
May 22, 2024 $0.0458
-2.42%
$169.5 million $54,944
May 21, 2024 $0.0469
+6.45%
$173.63 million $58,472
May 20, 2024 $0.044
+36.56%
$162.73 million $63,907
May 19, 2024 $0.0322
-3.37%
$119.24 million $51,125
May 18, 2024 $0.0333
+1.73%
$123.33 million $55,201
May 17, 2024 $0.0328
+10.64%
$121.31 million $54,333
May 16, 2024 $0.0296
-6.48%
$109.67 million $48,409
May 15, 2024 $0.0317
+11.64%
$117.35 million $56,415
May 14, 2024 $0.0284
-5.78%
$105.06 million $52,766
May 13, 2024 $0.0301
+1.18%
$111.55 million $51,562
May 12, 2024 $0.0298
+0.84%
$110.29 million $54,290
May 11, 2024 $0.0295
+0.84%
$109.33 million $54,026
May 10, 2024 $0.0293
-8.68%
$108.42 million $52,479
May 9, 2024 $0.0321
+5.28%
$118.77 million $55,227
May 8, 2024 $0.0305
-2.08%
$112.75 million $52,209
May 7, 2024 $0.0311
-4.00%
$115.1 million $54,103
May 6, 2024 $0.0324
-4.20%
$119.78 million $53,222
May 5, 2024 $0.0338
+1.15%
$124.97 million $47,913
May 4, 2024 $0.0334
+1.01%
$123.42 million $52,209
May 3, 2024 $0.033
+8.51%
$122.25 million $55,781
May 2, 2024 $0.0304
+1.48%
$112.66 million $55,775
May 1, 2024 $0.0297
-3.51%
$111.1 million $73,302
Apr 30, 2024 $0.0308
-12.08%
$113.89 million $53,817
Apr 29, 2024 $0.035
-4.06%
$129.54 million $52,771
Apr 28, 2024 $0.0365
+0.96%
$134.87 million $53,289
Apr 27, 2024 $0.0361
+6.21%
$133.58 million $50,659