Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.034
-1.88%
$125.84 million $59,626
Apr 25, 2024 $0.0347
+1.79%
$128.33 million $64,148
Apr 24, 2024 $0.0341
-4.48%
$126.15 million $64,704
Apr 23, 2024 $0.0357
+1.09%
$132.06 million $66,021
Apr 22, 2024 $0.0353
+4.34%
$130.73 million $62,753
Apr 21, 2024 $0.0338
+0.70%
$125.23 million $64,692
Apr 20, 2024 $0.0336
+6.61%
$124.49 million $54,525
Apr 19, 2024 $0.0316
-0.06%
$117 million $49,180
Apr 18, 2024 $0.0317
+6.66%
$117.16 million $35,810
Apr 17, 2024 $0.0297
-6.51%
$109.92 million $41,785
Apr 16, 2024 $0.0318
-1.50%
$117.48 million $60,010
Apr 15, 2024 $0.0323
-4.28%
$119.34 million $58,989
Apr 14, 2024 $0.0338
+10.05%
$125 million $64,489
Apr 13, 2024 $0.0307
-10.68%
$113.45 million $66,142
Apr 12, 2024 $0.0343
-16.76%
$127.09 million $63,623
Apr 11, 2024 $0.0413
-1.65%
$152.72 million $62,682
Apr 10, 2024 $0.0419
+3.05%
$155.2 million $62,895
Apr 9, 2024 $0.0407
-10.89%
$150.61 million $60,143
Apr 8, 2024 $0.0457
+15.79%
$169.07 million $53,058
Apr 7, 2024 $0.0391
+5.21%
$144.8 million $63,637
Apr 6, 2024 $0.0373
+3.16%
$137.95 million $66,703
Apr 5, 2024 $0.0362
-0.95%
$133.77 million $67,716
Apr 4, 2024 $0.0365
+2.93%
$134.99 million $64,097
Apr 3, 2024 $0.0356
+2.45%
$131.78 million $62,300
Apr 2, 2024 $0.0348
-14.29%
$128.62 million $60,324
Apr 1, 2024 $0.0405
-9.35%
$150.03 million $61,299
Mar 31, 2024 $0.0447
+8.24%
$165.44 million $55,895
Mar 30, 2024 $0.0413
-1.11%
$152.88 million $42,901
Mar 29, 2024 $0.0417
-0.09%
$154.18 million $44,090
Mar 28, 2024 $0.0417
+3.83%
$154.44 million $50,173
Mar 27, 2024 $0.0403
-5.25%
$149.07 million $52,100
Mar 26, 2024 $0.0425
+0.52%
$157.37 million $45,970
Mar 25, 2024 $0.0423
+9.62%
$156.6 million $50,614
Mar 24, 2024 $0.0387
+7.78%
$143.04 million $47,144
Mar 23, 2024 $0.0359
+2.37%
$133 million $42,691
Mar 22, 2024 $0.035
-10.79%
$129.55 million $54,003
Mar 21, 2024 $0.0392
-1.55%
$144.99 million $59,549
Mar 20, 2024 $0.0398
+47.93%
$147.27 million $57,005
Mar 19, 2024 $0.0269
-31.69%
$99.62 million $59,127
Mar 18, 2024 $0.0394
-11.19%
$145.91 million $49,202
Mar 17, 2024 $0.0444
+2.33%
$164.21 million $56,002
Mar 16, 2024 $0.0435
-5.35%
$160.78 million $52,858
Mar 15, 2024 $0.0459
-1.09%
$169.88 million $46,613
Mar 14, 2024 $0.0464
-3.84%
$171.75 million $46,400
Mar 13, 2024 $0.0483
+2.36%
$178.6 million $60,444
Mar 12, 2024 $0.0472
-1.97%
$174.53 million $62,170
Mar 11, 2024 $0.0481
+4.12%
$178.02 million $63,920
Mar 10, 2024 $0.0462
+0.09%
$170.89 million $50,259
Mar 9, 2024 $0.0461
+0.29%
$170.62 million $60,437
Mar 8, 2024 $0.046
+0.56%
$170.04 million $55,952