Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0358
-6.13%
$132.37 million $137,411
Jan 16, 2024 $0.0381
+7.34%
$141 million $173,350
Jan 15, 2024 $0.0355
+6.30%
$131.33 million $148,241
Jan 14, 2024 $0.0334
-10.39%
$123.53 million $146,415
Jan 13, 2024 $0.0373
+6.16%
$137.88 million $157,374
Jan 12, 2024 $0.0351
-22.71%
$129.76 million $133,132
Jan 11, 2024 $0.0454
+9.93%
$167.97 million $137,095
Jan 10, 2024 $0.0413
-1.99%
$152.78 million $132,889
Jan 9, 2024 $0.042
+0.78%
$155.25 million $189,931
Jan 8, 2024 $0.0416
+14.53%
$154.07 million $203,120
Jan 7, 2024 $0.0364
-2.58%
$134.5 million $173,306
Jan 6, 2024 $0.0373
-4.64%
$137.94 million $124,752
Jan 5, 2024 $0.039
-1.54%
$144.46 million $201,464
Jan 4, 2024 $0.0397
+9.81%
$146.86 million $147,986
Jan 3, 2024 $0.0362
-17.12%
$133.81 million $205,300
Jan 2, 2024 $0.0437
+0.65%
$161.56 million $208,115
Jan 1, 2024 $0.0434
+9.14%
$160.46 million $181,744
Dec 31, 2023 $0.0397
-2.49%
$146.98 million $197,045
Dec 30, 2023 $0.0408
+0.10%
$150.79 million $184,293
Dec 29, 2023 $0.0407
-8.17%
$150.53 million $208,992
Dec 28, 2023 $0.0443
-9.87%
$163.75 million $274,966
Dec 27, 2023 $0.0491
+20.11%
$181.62 million $267,870
Dec 26, 2023 $0.0409
-1.34%
$151.23 million $264,632
Dec 25, 2023 $0.0414
+1.44%
$153.3 million $279,439
Dec 24, 2023 $0.0408
-3.48%
$151.06 million $245,883
Dec 23, 2023 $0.0414
-5.10%
$153.1 million $274,796
Dec 22, 2023 $0.0436
+10.40%
$161.33 million $301,063
Dec 21, 2023 $0.0395
+6.64%
$146.03 million $263,969
Dec 20, 2023 $0.037
+3.48%
$136.9 million $242,730
Dec 19, 2023 $0.0358
-3.30%
$132.29 million $227,001
Dec 18, 2023 $0.037
+0.52%
$136.77 million $251,734
Dec 17, 2023 $0.0368
-2.22%
$136.12 million $263,860
Dec 16, 2023 $0.0376
+0.44%
$139.17 million $265,656
Dec 15, 2023 $0.0374
-10.50%
$138.45 million $252,610
Dec 14, 2023 $0.0418
+5.68%
$154.66 million $264,604
Dec 13, 2023 $0.0396
+6.35%
$146.35 million $289,966
Dec 12, 2023 $0.0372
-1.35%
$137.67 million $263,422
Dec 11, 2023 $0.0377
-12.70%
$139.53 million $297,362
Dec 10, 2023 $0.0432
+0.82%
$159.83 million $255,991
Dec 9, 2023 $0.0428
-1.34%
$158.44 million $267,265
Dec 8, 2023 $0.0434
+0.16%
$160.6 million $266,218
Dec 7, 2023 $0.0433
+15.92%
$160.33 million $231,625
Dec 6, 2023 $0.0373
-18.92%
$138.19 million $268,319
Dec 5, 2023 $0.0461
+5.26%
$170.59 million $287,095
Dec 4, 2023 $0.0438
+5.59%
$162.11 million $279,344
Dec 3, 2023 $0.0415
+3.05%
$153.48 million $263,333
Dec 2, 2023 $0.0403
+9.85%
$149.02 million $233,131
Dec 1, 2023 $0.0367
+4.65%
$135.61 million $250,893
Nov 30, 2023 $0.035
+3.06%
$129.59 million $246,066
Nov 29, 2023 $0.034
-16.63%
$125.66 million $261,867