Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.0457
-6.10%
$169.09 million $63,613
Mar 6, 2024 $0.0487
+8.52%
$180.15 million $48,810
Mar 5, 2024 $0.0448
-3.06%
$165.94 million $69,500
Mar 4, 2024 $0.0464
-3.46%
$171.52 million $27,749
Mar 3, 2024 $0.048
+1.26%
$177.58 million $29,805
Mar 2, 2024 $0.0475
+0.05%
$175.81 million $29,032
Mar 1, 2024 $0.0475
+3.10%
$175.77 million $30,136
Feb 29, 2024 $0.0461
-1.09%
$170.53 million $30,180
Feb 28, 2024 $0.0466
-2.76%
$172.4 million $23,312
Feb 27, 2024 $0.0479
+2.88%
$177.29 million $21,286
Feb 26, 2024 $0.0471
-4.37%
$174.15 million $22,306
Feb 25, 2024 $0.0491
+5.29%
$181.76 million $19,698
Feb 24, 2024 $0.0467
+3.29%
$172.61 million $19,697
Feb 23, 2024 $0.045
-2.46%
$166.66 million $15,528
Feb 22, 2024 $0.0462
+0.56%
$171.08 million $17,404
Feb 21, 2024 $0.0458
-1.56%
$169.58 million $18,053
Feb 20, 2024 $0.0465
+2.85%
$172.06 million $61,990
Feb 19, 2024 $0.0452
-2.28%
$167.34 million $58,181
Feb 18, 2024 $0.0463
+4.60%
$171.21 million $36,006
Feb 17, 2024 $0.0443
-1.97%
$163.74 million $41,172
Feb 16, 2024 $0.045
-1.00%
$166.47 million $72,956
Feb 15, 2024 $0.0455
-3.58%
$168.17 million $55,305
Feb 14, 2024 $0.0471
+12.77%
$174.42 million $39,925
Feb 13, 2024 $0.0418
-2.39%
$154.56 million $52,622
Feb 12, 2024 $0.0427
+14.63%
$158.15 million $54,109
Feb 11, 2024 $0.0373
-0.09%
$138 million $47,621
Feb 10, 2024 $0.0373
+0.61%
$138.11 million $33,087
Feb 9, 2024 $0.0371
+7.11%
$137.23 million $63,057
Feb 8, 2024 $0.0346
+1.31%
$128.14 million $83,870
Feb 7, 2024 $0.0342
+5.53%
$126.48 million $89,278
Feb 6, 2024 $0.0323
+9.02%
$119.65 million $106,253
Feb 5, 2024 $0.0296
+0.70%
$109.69 million $77,693
Feb 4, 2024 $0.0295
-0.26%
$109.16 million $64,558
Feb 3, 2024 $0.0297
-1.13%
$109.73 million $69,364
Feb 2, 2024 $0.03
+0.87%
$110.96 million $60,301
Feb 1, 2024 $0.0297
+0.57%
$109.96 million $79,621
Jan 31, 2024 $0.0296
-5.64%
$109.39 million $138,401
Jan 30, 2024 $0.0312
+2.24%
$115.61 million $151,950
Jan 29, 2024 $0.0305
+4.98%
$112.98 million $98,568
Jan 28, 2024 $0.0291
-1.55%
$107.54 million $98,452
Jan 27, 2024 $0.0296
+1.76%
$109.41 million $73,257
Jan 26, 2024 $0.0291
+4.46%
$107.63 million $128,593
Jan 25, 2024 $0.0279
-1.33%
$103.09 million $153,032
Jan 24, 2024 $0.0282
-0.69%
$104.39 million $151,237
Jan 23, 2024 $0.0284
+2.32%
$105.03 million $150,064
Jan 22, 2024 $0.0276
-17.11%
$102.28 million $148,284
Jan 21, 2024 $0.0334
-1.58%
$123.56 million $90,513
Jan 20, 2024 $0.0339
-1.23%
$125.54 million $147,659
Jan 19, 2024 $0.0344
+2.48%
$127.1 million $161,232
Jan 18, 2024 $0.0335
-6.27%
$124 million $159,150