Race Kingdom Historical Data

ATOZ Page 19
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.038
+0.00%
$ 140.75 million $ 9,226
5:07 PM $ 0.038
+0.00%
$ 140.75 million $ 9,221
5:06 PM $ 0.038
+0.00%
$ 140.75 million $ 9,221
5:05 PM $ 0.038
+0.00%
$ 140.75 million $ 9,199
5:04 PM $ 0.038
+0.00%
$ 140.75 million $ 9,237
5:03 PM $ 0.038
+0.00%
$ 140.75 million $ 9,237
5:02 PM $ 0.038
+0.00%
$ 140.75 million $ 9,266
5:01 PM $ 0.038
+0.00%
$ 140.75 million $ 9,266
5:00 PM $ 0.038
+0.00%
$ 140.75 million $ 9,261
4:59 PM $ 0.038
+0.00%
$ 140.75 million $ 9,261
4:58 PM $ 0.038
+0.00%
$ 140.75 million $ 9,276
4:57 PM $ 0.038
+0.00%
$ 140.75 million $ 9,276
4:56 PM $ 0.038
+0.00%
$ 140.75 million $ 9,276
4:55 PM $ 0.038
+0.77%
$ 140.75 million $ 9,292
4:54 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,282
4:53 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,282
4:52 PM $ 0.038
+0.00%
$ 139.68 million $ 9,282
4:51 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,299
4:50 PM $ 0.038
+0.00%
$ 139.68 million $ 9,299
4:49 PM $ 0.038
+0.00%
$ 140.75 million $ 9,299
4:48 PM $ 0.038
+0.77%
$ 140.75 million $ 9,336
4:47 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,297
4:46 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,297
4:45 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,297
4:44 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,297
4:43 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,315
4:42 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,315
4:41 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,334
4:40 PM $ 0.038
+0.00%
$ 139.68 million $ 9,334
4:39 PM $ 0.038
+0.00%
$ 140.75 million $ 9,334
4:38 PM $ 0.038
+0.77%
$ 140.75 million $ 9,326
4:37 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,326
4:36 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,326
4:35 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,326
4:34 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
4:33 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
4:32 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
4:31 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
4:30 PM $ 0.038
+0.00%
$ 140.75 million $ 9,329
4:29 PM $ 0.038
+0.00%
$ 140.75 million $ 9,293
4:28 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,310
4:27 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,310
4:26 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,310
4:25 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,310
4:24 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,310
4:23 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,311
4:22 PM $ 0.038
+0.00%
$ 139.68 million $ 9,311
4:21 PM $ 0.038
+0.00%
$ 139.68 million $ 9,281
4:20 PM $ 0.038
+0.00%
$ 139.68 million $ 9,281
4:19 PM $ 0.038
+0.00%
$ 140.75 million $ 9,309