Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0377
+0.35%
$139.38 million $115
May 25, 2026 $0.0375
-0.35%
$138.9 million $41
May 24, 2026 $0.0377
+0.00%
$139.38 million $156
May 23, 2026 $0.0377
+0.00%
$139.38 million $1
May 22, 2026 $0.0377
+0.32%
$139.38 million $219
May 21, 2026 $0.0376
-0.32%
$138.94 million $10
May 20, 2026 $0.0377
-0.84%
$139.38 million $6
May 19, 2026 $0.038
+1.71%
$140.56 million $182
May 18, 2026 $0.0374
+32.92%
$138.19 million $11
May 17, 2026 $0.0281
-14.04%
$103.97 million $26
May 16, 2026 $0.0327
+0.00%
$120.95 million $68
May 15, 2026 $0.0327
-0.94%
$120.95 million $37
May 14, 2026 $0.035
+6.94%
$129.43 million $38
May 13, 2026 $0.0327
-8.40%
$121.03 million $52
May 12, 2026 $0.0357
-5.38%
$132.13 million $3,133
May 11, 2026 $0.0377
+0.21%
$139.64 million $1,880
May 10, 2026 $0.0377
-1.36%
$139.34 million $457
May 9, 2026 $0.0402
-0.57%
$148.78 million $4,773
May 8, 2026 $0.0404
-3.62%
$149.63 million $10,138
May 7, 2026 $0.042
-4.00%
$155.25 million $11
May 6, 2026 $0.0437
-5.37%
$161.73 million $62
May 5, 2026 $0.0462
+8.99%
$170.9 million $653
May 4, 2026 $0.0424
+0.00%
$156.81 million $42
May 3, 2026 $0.0424
-4.91%
$156.81 million $127
May 2, 2026 $0.0475
-38.22%
$175.79 million $907
May 1, 2026 $0.0659
+15.99%
$243.98 million $433
Apr 30, 2026 $0.0568
-0.26%
$210.34 million $35
Apr 29, 2026 $0.057
+100.35%
$210.9 million $255
Apr 28, 2026 $0.0279
+0.00%
$103.38 million $8
Apr 27, 2026 $0.0384
+0.00%
$142.04 million $1
Apr 26, 2026 $0.0384
-10.09%
$142.04 million $6
Apr 25, 2026 $0.0427
+9.52%
$157.99 million $70
Apr 24, 2026 $0.039
+2.39%
$144.26 million $188
Apr 23, 2026 $0.0377
+0.00%
$-- $26
Apr 22, 2026 $0.0377
-0.16%
$139.45 million $48
Apr 21, 2026 $0.0377
-0.87%
$139.68 million $66
Apr 19, 2026 $0.0378
+0.00%
$-- $25
Apr 18, 2026 $0.0378
+1.97%
$139.71 million $25
Apr 17, 2026 $0.037
-2.66%
$137.01 million $2,934
Apr 16, 2026 $0.038
+0.32%
$140.75 million $9,127
Apr 15, 2026 $0.0379
+0.00%
$139.68 million $9,168
Apr 14, 2026 $0.0379
+0.45%
$140.3 million $9,247
Apr 13, 2026 $0.038
+0.64%
$139.68 million $9,279
Apr 12, 2026 $0.0377
-0.76%
$139.68 million $9,139
Apr 11, 2026 $0.038
+0.71%
$139.68 million $9,390
Apr 10, 2026 $0.0378
-0.79%
$139.75 million $9,265
Apr 9, 2026 $0.0381
+0.85%
$140.86 million $9,440
Apr 8, 2026 $0.0377
-0.84%
$139.68 million $9,345
Apr 7, 2026 $0.0381
+0.00%
$140.86 million $9,196
Apr 6, 2026 $0.0381
+0.00%
$140.86 million $9,005