Race Kingdom Historical Data

ATOZ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0911
+1.01%
$ 337.16 million $ 404,407
Aug 19, 2023 $ 0.0902
+0.51%
$ 333.86 million $ 327,765
Aug 18, 2023 $ 0.0898
-1.09%
$ 332.15 million $ 393,597
Aug 17, 2023 $ 0.0907
+0.10%
$ 335.71 million $ 472,371
Aug 16, 2023 $ 0.0908
-4.24%
$ 335.79 million $ 526,632
Aug 15, 2023 $ 0.0948
-3.10%
$ 350.68 million $ 441,661
Aug 14, 2023 $ 0.0978
+0.87%
$ 361.91 million $ 435,048
Aug 13, 2023 $ 0.0969
-1.78%
$ 358.5 million $ 468,932
Aug 12, 2023 $ 0.0987
+0.33%
$ 365.21 million $ 453,189
Aug 11, 2023 $ 0.0984
-0.54%
$ 364 million $ 476,322
Aug 10, 2023 $ 0.099
-1.04%
$ 366.14 million $ 567,606
Aug 9, 2023 $ 0.1
-2.80%
$ 370.14 million $ 486,075
Aug 8, 2023 $ 0.103
-4.57%
$ 381.04 million $ 435,821
Aug 7, 2023 $ 0.108
-4.29%
$ 399.09 million $ 587,992
Aug 6, 2023 $ 0.113
-4.40%
$ 416.56 million $ 525,482
Aug 5, 2023 $ 0.118
+1.43%
$ 435.73 million $ 599,378
Aug 4, 2023 $ 0.116
-7.49%
$ 429.44 million $ 580,381
Aug 3, 2023 $ 0.126
+11.63%
$ 464.48 million $ 548,907
Aug 2, 2023 $ 0.113
+3.11%
$ 416.3 million $ 629,074
Aug 1, 2023 $ 0.109
+8.99%
$ 403.84 million $ 765,746
Jul 31, 2023 $ 0.1
-1.17%
$ 370.62 million $ 434,685
Jul 30, 2023 $ 0.101
-2.62%
$ 375.06 million $ 374,065
Jul 29, 2023 $ 0.104
+1.23%
$ 385.29 million $ 324,878
Jul 28, 2023 $ 0.103
+20.10%
$ 380.59 million $ 1.19 million
Jul 27, 2023 $ 0.0856
-2.82%
$ 316.77 million $ 584,097
Jul 26, 2023 $ 0.0881
+20.01%
$ 325.82 million $ 1.02 million
Jul 25, 2023 $ 0.0734
-12.32%
$ 271.64 million $ 630,243
Jul 24, 2023 $ 0.0837
-2.38%
$ 309.78 million $ 517,005
Jul 23, 2023 $ 0.0857
+1.37%
$ 317.26 million $ 417,466
Jul 22, 2023 $ 0.0845
-1.96%
$ 312.66 million $ 361,396
Jul 21, 2023 $ 0.0862
+0.07%
$ 318.88 million $ 453,542
Jul 20, 2023 $ 0.0861
+0.25%
$ 318.72 million $ 500,960
Jul 19, 2023 $ 0.0854
-1.06%
$ 315.96 million $ 449,774
Jul 18, 2023 $ 0.0863
-0.98%
$ 319.21 million $ 365,029
Jul 17, 2023 $ 0.0871
-0.72%
$ 322.33 million $ 461,163
Jul 16, 2023 $ 0.0878
-0.66%
$ 324.87 million $ 1.96 million
Jul 15, 2023 $ 0.0884
+0.13%
$ 327.03 million $ 3.21 million
Jul 14, 2023 $ 0.0883
+5.49%
$ 326.71 million $ 2.97 million
Jul 13, 2023 $ 0.0837
-15.53%
$ 309.7 million $ 1.51 million
Jul 12, 2023 $ 0.0991
-0.97%
$ 366.78 million $ 663,902
Jul 11, 2023 $ 0.1
+0.02%
$ 370.37 million $ 537,225
Jul 10, 2023 $ 0.1
+3.32%
$ 370.18 million $ 774,053
Jul 9, 2023 $ 0.0968
-0.53%
$ 358.18 million $ 689,402
Jul 8, 2023 $ 0.0973
-0.69%
$ 360.08 million $ 692,559
Jul 7, 2023 $ 0.098
+1.78%
$ 362.7 million $ 744,138
Jul 6, 2023 $ 0.0963
-7.54%
$ 356.49 million $ 809,807
Jul 5, 2023 $ 0.104
-0.21%
$ 385.54 million $ 822,002
Jul 4, 2023 $ 0.104
+0.02%
$ 386.28 million $ 705,621
Jul 3, 2023 $ 0.104
-1.37%
$ 386.19 million $ 748,668
Jul 2, 2023 $ 0.106
+0.74%
$ 391.53 million $ 828,838