Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0911
+1.01%
$337.16 million $404,407
Aug 19, 2023 $0.0902
+0.51%
$333.86 million $327,765
Aug 18, 2023 $0.0898
-1.09%
$332.15 million $393,597
Aug 17, 2023 $0.0907
+0.10%
$335.71 million $472,371
Aug 16, 2023 $0.0908
-4.24%
$335.79 million $526,632
Aug 15, 2023 $0.0948
-3.10%
$350.68 million $441,661
Aug 14, 2023 $0.0978
+0.87%
$361.91 million $435,048
Aug 13, 2023 $0.0969
-1.78%
$358.5 million $468,932
Aug 12, 2023 $0.0987
+0.33%
$365.21 million $453,189
Aug 11, 2023 $0.0984
-0.54%
$364 million $476,322
Aug 10, 2023 $0.099
-1.04%
$366.14 million $567,606
Aug 9, 2023 $0.1
-2.80%
$370.14 million $486,075
Aug 8, 2023 $0.103
-4.57%
$381.04 million $435,821
Aug 7, 2023 $0.108
-4.29%
$399.09 million $587,992
Aug 6, 2023 $0.113
-4.40%
$416.56 million $525,482
Aug 5, 2023 $0.118
+1.43%
$435.73 million $599,378
Aug 4, 2023 $0.116
-7.49%
$429.44 million $580,381
Aug 3, 2023 $0.126
+11.63%
$464.48 million $548,907
Aug 2, 2023 $0.113
+3.11%
$416.3 million $629,074
Aug 1, 2023 $0.109
+8.99%
$403.84 million $765,746
Jul 31, 2023 $0.1
-1.17%
$370.62 million $434,685
Jul 30, 2023 $0.101
-2.62%
$375.06 million $374,065
Jul 29, 2023 $0.104
+1.23%
$385.29 million $324,878
Jul 28, 2023 $0.103
+20.10%
$380.59 million $1.19 million
Jul 27, 2023 $0.0856
-2.82%
$316.77 million $584,097
Jul 26, 2023 $0.0881
+20.01%
$325.82 million $1.02 million
Jul 25, 2023 $0.0734
-12.32%
$271.64 million $630,243
Jul 24, 2023 $0.0837
-2.38%
$309.78 million $517,005
Jul 23, 2023 $0.0857
+1.37%
$317.26 million $417,466
Jul 22, 2023 $0.0845
-1.96%
$312.66 million $361,396
Jul 21, 2023 $0.0862
+0.07%
$318.88 million $453,542
Jul 20, 2023 $0.0861
+0.25%
$318.72 million $500,960
Jul 19, 2023 $0.0854
-1.06%
$315.96 million $449,774
Jul 18, 2023 $0.0863
-0.98%
$319.21 million $365,029
Jul 17, 2023 $0.0871
-0.72%
$322.33 million $461,163
Jul 16, 2023 $0.0878
-0.66%
$324.87 million $1.96 million
Jul 15, 2023 $0.0884
+0.13%
$327.03 million $3.21 million
Jul 14, 2023 $0.0883
+5.49%
$326.71 million $2.97 million
Jul 13, 2023 $0.0837
-15.53%
$309.7 million $1.51 million
Jul 12, 2023 $0.0991
-0.97%
$366.78 million $663,902
Jul 11, 2023 $0.1
+0.02%
$370.37 million $537,225
Jul 10, 2023 $0.1
+3.32%
$370.18 million $774,053
Jul 9, 2023 $0.0968
-0.53%
$358.18 million $689,402
Jul 8, 2023 $0.0973
-0.69%
$360.08 million $692,559
Jul 7, 2023 $0.098
+1.78%
$362.7 million $744,138
Jul 6, 2023 $0.0963
-7.54%
$356.49 million $809,807
Jul 5, 2023 $0.104
-0.21%
$385.54 million $822,002
Jul 4, 2023 $0.104
+0.02%
$386.28 million $705,621
Jul 3, 2023 $0.104
-1.37%
$386.19 million $748,668
Jul 2, 2023 $0.106
+0.74%
$391.53 million $828,838