Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.105
-0.52%
$390.23 million $616,519
Jun 30, 2023 $0.106
+12.72%
$392.62 million $933,748
Jun 29, 2023 $0.0941
+3.13%
$348.22 million $874,427
Jun 28, 2023 $0.0913
-7.37%
$337.86 million $997,583
Jun 27, 2023 $0.0986
+3.37%
$364.65 million $807,784
Jun 26, 2023 $0.0953
-4.97%
$352.51 million $1.02 million
Jun 25, 2023 $0.1
+3.78%
$371.28 million $610,821
Jun 24, 2023 $0.0967
-6.71%
$357.67 million $634,710
Jun 23, 2023 $0.104
+2.80%
$383.43 million $690,589
Jun 22, 2023 $0.101
-7.97%
$372.97 million $760,668
Jun 21, 2023 $0.11
-2.64%
$405.23 million $923,603
Jun 20, 2023 $0.112
+8.22%
$415.15 million $979,218
Jun 19, 2023 $0.103
-1.42%
$380.93 million $583,402
Jun 18, 2023 $0.104
+0.13%
$386.5 million $549,920
Jun 17, 2023 $0.104
+0.40%
$385.49 million $756,100
Jun 16, 2023 $0.104
+3.26%
$382.97 million $645,752
Jun 15, 2023 $0.1
+0.97%
$370.82 million $489,132
Jun 14, 2023 $0.0992
-5.82%
$367.17 million $744,496
Jun 13, 2023 $0.105
+8.84%
$389.76 million $663,665
Jun 12, 2023 $0.0963
-2.06%
$356.29 million $715,880
Jun 11, 2023 $0.0983
+0.00%
$363.54 million $637,083
Jun 10, 2023 $0.0983
-10.89%
$363.64 million $855,947
Jun 9, 2023 $0.11
-0.77%
$407.45 million $609,228
Jun 8, 2023 $0.112
+2.44%
$413.59 million $684,418
Jun 7, 2023 $0.109
-5.45%
$404.34 million $742,548
Jun 6, 2023 $0.115
-1.97%
$427.07 million $560,356
Jun 5, 2023 $0.119
-7.31%
$440.15 million $555,584
Jun 4, 2023 $0.128
-0.89%
$473.36 million $457,946
Jun 3, 2023 $0.13
-1.59%
$482.16 million $636,868
Jun 2, 2023 $0.132
+6.88%
$489.87 million $585,924
Jun 1, 2023 $0.124
+2.10%
$458.7 million $462,284
May 31, 2023 $0.122
-2.04%
$450.2 million $608,135
May 30, 2023 $0.124
+1.47%
$458.31 million $699,497
May 29, 2023 $0.122
-0.37%
$450.78 million $763,960
May 28, 2023 $0.122
+2.26%
$452.42 million $479,607
May 27, 2023 $0.12
+2.95%
$442.42 million $451,915
May 26, 2023 $0.116
-1.45%
$429.77 million $536,927
May 25, 2023 $0.118
-6.16%
$436.11 million $490,873
May 24, 2023 $0.126
-13.54%
$465.02 million $661,330
May 23, 2023 $0.145
+2.53%
$537.84 million $311,647
May 22, 2023 $0.142
+0.28%
$523.59 million $438,960
May 21, 2023 $0.141
+0.12%
$522.22 million $614,450
May 20, 2023 $0.141
+0.16%
$520.28 million $658,324
May 19, 2023 $0.14
+1.99%
$519.45 million $756,568
May 18, 2023 $0.138
-3.33%
$509.45 million $792,037
May 17, 2023 $0.142
+0.47%
$527.03 million $739,143
May 16, 2023 $0.142
+2.15%
$524.65 million $500,366
May 15, 2023 $0.139
-1.24%
$513.62 million $697,031
May 14, 2023 $0.141
+0.40%
$520.03 million $589,858
May 13, 2023 $0.14
+3.29%
$518.3 million $517,227