Race Kingdom Historical Data

ATOZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.148
+1.59%
$ 547.62 million $ 962,372
Mar 30, 2023 $ 0.146
+0.02%
$ 539.03 million $ 1.03 million
Mar 29, 2023 $ 0.146
+0.91%
$ 538.92 million $ 1.02 million
Mar 28, 2023 $ 0.144
+3.02%
$ 534.05 million $ 793,033
Mar 27, 2023 $ 0.14
-3.93%
$ 518.37 million $ 907,159
Mar 26, 2023 $ 0.146
+1.95%
$ 539.57 million $ 984,018
Mar 25, 2023 $ 0.143
-0.38%
$ 529.26 million $ 824,152
Mar 24, 2023 $ 0.144
-3.42%
$ 531.03 million $ 894,144
Mar 23, 2023 $ 0.149
+4.08%
$ 549.82 million $ 877,683
Mar 22, 2023 $ 0.143
-3.41%
$ 528.19 million $ 999,342
Mar 21, 2023 $ 0.148
+7.52%
$ 546.72 million $ 1.02 million
Mar 20, 2023 $ 0.137
-8.72%
$ 508.53 million $ 1.69 million
Mar 19, 2023 $ 0.151
+1.57%
$ 557.29 million $ 1 million
Mar 18, 2023 $ 0.148
-0.69%
$ 548.7 million $ 1.41 million
Mar 17, 2023 $ 0.149
+5.70%
$ 552.52 million $ 1.11 million
Mar 16, 2023 $ 0.141
+1.73%
$ 522.51 million $ 813,948
Mar 15, 2023 $ 0.139
-2.41%
$ 513.74 million $ 996,825
Mar 14, 2023 $ 0.142
+0.86%
$ 526.39 million $ 999,145
Mar 13, 2023 $ 0.141
+2.42%
$ 522.21 million $ 1.43 million
Mar 12, 2023 $ 0.138
-2.58%
$ 509.81 million $ 874,124
Mar 11, 2023 $ 0.141
+2.80%
$ 523.28 million $ 957,387
Mar 10, 2023 $ 0.138
-0.61%
$ 509.13 million $ 1.24 million
Mar 9, 2023 $ 0.138
-6.10%
$ 512.29 million $ 1.75 million
Mar 8, 2023 $ 0.147
-0.95%
$ 545.6 million $ 927,689
Mar 7, 2023 $ 0.149
-0.66%
$ 550.85 million $ 1.35 million
Mar 6, 2023 $ 0.15
-0.06%
$ 554.51 million $ 1.59 million
Mar 5, 2023 $ 0.15
-0.24%
$ 554.71 million $ 1.23 million
Mar 4, 2023 $ 0.15
-0.16%
$ 556.06 million $ 1.12 million
Mar 3, 2023 $ 0.151
-4.58%
$ 556.98 million $ 1.65 million
Mar 2, 2023 $ 0.158
-0.65%
$ 583.72 million $ 986,309
Mar 1, 2023 $ 0.159
-1.22%
$ 587.5 million $ 1.48 million
Feb 28, 2023 $ 0.161
-3.71%
$ 594.87 million $ 2.17 million
Feb 27, 2023 $ 0.167
-0.60%
$ 617.77 million $ 1.83 million
Feb 26, 2023 $ 0.168
+2.96%
$ 621.5 million $ 1.88 million
Feb 25, 2023 $ 0.163
-0.99%
$ 602.34 million $ 1.42 million
Feb 24, 2023 $ 0.164
-2.43%
$ 608.35 million $ 1.67 million
Feb 23, 2023 $ 0.169
-1.46%
$ 623.5 million $ 1.37 million
Feb 22, 2023 $ 0.171
-2.72%
$ 632.75 million $ 1.2 million
Feb 21, 2023 $ 0.176
-10.80%
$ 650.43 million $ 1.74 million
Feb 20, 2023 $ 0.197
+0.57%
$ 728.64 million $ 1.59 million
Feb 19, 2023 $ 0.196
-0.83%
$ 724.47 million $ 1.8 million
Feb 18, 2023 $ 0.197
+0.91%
$ 730.51 million $ 1.11 million
Feb 17, 2023 $ 0.196
+1.61%
$ 723.89 million $ 1.77 million
Feb 16, 2023 $ 0.193
-1.32%
$ 712.37 million $ 1.71 million
Feb 15, 2023 $ 0.195
+7.11%
$ 721.86 million $ 1.65 million
Feb 14, 2023 $ 0.182
+3.28%
$ 674.29 million $ 1.2 million
Feb 13, 2023 $ 0.176
+0.08%
$ 652.87 million $ 1.19 million
Feb 12, 2023 $ 0.176
-0.92%
$ 652.37 million $ 1.02 million
Feb 11, 2023 $ 0.178
+1.66%
$ 658.39 million $ 1.76 million
Feb 10, 2023 $ 0.175
-2.26%
$ 647.62 million $ 1.87 million