Race Kingdom Historical Data

ATOZ Page 20
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,173
5:59 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,179
5:58 PM $ 0.038
+0.00%
$ 139.68 million $ 9,179
5:57 PM $ 0.038
+0.00%
$ 139.68 million $ 9,179
5:56 PM $ 0.038
+0.77%
$ 139.68 million $ 9,178
5:55 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,178
5:54 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,178
5:53 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,178
5:52 PM $ 0.038
+0.00%
$ 139.68 million $ 9,195
5:51 PM $ 0.038
+0.00%
$ 139.68 million $ 9,195
5:50 PM $ 0.038
+0.00%
$ 139.68 million $ 9,195
5:49 PM $ 0.038
+0.00%
$ 140.75 million $ 9,175
5:48 PM $ 0.038
+0.00%
$ 140.75 million $ 9,203
5:47 PM $ 0.038
+0.00%
$ 140.75 million $ 9,203
5:46 PM $ 0.038
+0.00%
$ 140.75 million $ 9,203
5:45 PM $ 0.038
+0.77%
$ 140.75 million $ 9,203
5:44 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,193
5:43 PM $ 0.038
+0.00%
$ 139.68 million $ 9,167
5:42 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,182
5:41 PM $ 0.038
+0.00%
$ 139.68 million $ 9,182
5:40 PM $ 0.038
+0.00%
$ 139.68 million $ 9,182
5:39 PM $ 0.038
+0.00%
$ 140.75 million $ 9,177
5:38 PM $ 0.038
+0.00%
$ 140.75 million $ 9,177
5:37 PM $ 0.038
+0.00%
$ 140.75 million $ 9,177
5:36 PM $ 0.038
+0.00%
$ 140.75 million $ 9,176
5:35 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,176
5:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,176
5:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,176
5:32 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,197
5:31 PM $ 0.038
+0.00%
$ 139.68 million $ 9,175
5:30 PM $ 0.038
+0.00%
$ 139.68 million $ 9,175
5:29 PM $ 0.038
+0.00%
$ 140.75 million $ 9,198
5:28 PM $ 0.038
+0.00%
$ 140.75 million $ 9,173
5:27 PM $ 0.038
+0.00%
$ 140.75 million $ 9,173
5:26 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,173
5:25 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,183
5:24 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,157
5:23 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,157
5:22 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
5:21 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
5:20 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,163
5:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,181
5:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,181
5:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,181
5:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,181
5:15 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,185
5:14 PM $ 0.038
+0.00%
$ 140.75 million $ 9,185
5:13 PM $ 0.038
+0.00%
$ 140.75 million $ 9,185
5:12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,198
5:11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,198