Race Kingdom Historical Data

ATOZ Page 21
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.038
+0.00%
$ 139.68 million $ 9,145
8:10 PM $ 0.038
+0.00%
$ 139.68 million $ 9,145
8:09 PM $ 0.038
+0.77%
$ 140.75 million $ 9,131
8:08 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,131
8:07 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,131
8:06 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,142
8:05 PM $ 0.038
+0.00%
$ 140.75 million $ 9,142
8:04 PM $ 0.038
+0.00%
$ 140.75 million $ 9,142
8:03 PM $ 0.038
+0.00%
$ 140.75 million $ 9,149
8:02 PM $ 0.038
+0.00%
$ 140.75 million $ 9,149
8:01 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
8:00 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
7:59 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:58 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:57 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:56 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:55 PM $ 0.038
+0.00%
$ 140.75 million $ 9,153
7:54 PM $ 0.038
+0.00%
$ 140.75 million $ 9,153
7:53 PM $ 0.038
+0.00%
$ 140.75 million $ 9,153
7:52 PM $ 0.038
+0.00%
$ 140.75 million $ 9,145
7:51 PM $ 0.038
+0.00%
$ 140.75 million $ 9,145
7:50 PM $ 0.038
+0.00%
$ 140.75 million $ 9,145
7:49 PM $ 0.038
+0.77%
$ 140.75 million $ 9,145
7:48 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,151
7:47 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,151
7:46 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,151
7:45 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,151
7:44 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,151
7:43 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,151
7:42 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,153
7:41 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,153
7:40 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,153
7:39 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,129
7:38 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,129
7:37 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,160
7:36 PM $ 0.038
+0.00%
$ 139.68 million $ 9,160
7:35 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,175
7:34 PM $ 0.038
+0.00%
$ 140.75 million $ 9,142
7:33 PM $ 0.038
+0.00%
$ 140.75 million $ 9,142
7:32 PM $ 0.038
+0.00%
$ 140.75 million $ 9,163
7:31 PM $ 0.038
+0.00%
$ 140.75 million $ 9,132
7:30 PM $ 0.038
+0.00%
$ 140.75 million $ 9,132
7:29 PM $ 0.038
+0.00%
$ 140.75 million $ 9,132
7:28 PM $ 0.038
+0.00%
$ 140.75 million $ 9,123
7:27 PM $ 0.038
+0.00%
$ 140.75 million $ 9,123
7:26 PM $ 0.038
+0.00%
$ 140.75 million $ 9,123
7:25 PM $ 0.038
+0.00%
$ 140.75 million $ 9,159
7:24 PM $ 0.038
+0.00%
$ 140.75 million $ 9,136
7:23 PM $ 0.038
+0.00%
$ 140.75 million $ 9,136
7:22 PM $ 0.038
+0.77%
$ 140.75 million $ 9,142