Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.038
+0.77%
$ 140.75 million $ 9,083
8:43 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,083
8:42 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,083
8:41 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,083
8:40 PM $ 0.038
+0.00%
$ 140.75 million $ 9,105
8:39 PM $ 0.038
+0.00%
$ 140.75 million $ 9,105
8:38 PM $ 0.038
+0.00%
$ 140.75 million $ 9,105
8:37 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,082
8:36 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,120
8:35 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,120
8:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,094
8:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,094
8:32 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,112
8:31 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,117
8:30 PM $ 0.038
+0.00%
$ 139.68 million $ 9,117
8:29 PM $ 0.038
+0.00%
$ 140.75 million $ 9,117
8:28 PM $ 0.038
+0.00%
$ 140.75 million $ 9,117
8:27 PM $ 0.038
+0.00%
$ 140.75 million $ 9,136
8:26 PM $ 0.038
+0.00%
$ 140.75 million $ 9,121
8:25 PM $ 0.038
+0.00%
$ 140.75 million $ 9,121
8:24 PM $ 0.038
+0.00%
$ 140.75 million $ 9,130
8:23 PM $ 0.038
+0.00%
$ 140.75 million $ 9,130
8:22 PM $ 0.038
+0.00%
$ 140.75 million $ 9,130
8:21 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,130
8:20 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,150
8:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,150
8:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,150
8:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,187
8:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,187
8:15 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,155
8:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,155
8:13 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,155
8:12 PM $ 0.038
+0.00%
$ 139.68 million $ 9,121
8:11 PM $ 0.038
+0.00%
$ 139.68 million $ 9,145
8:10 PM $ 0.038
+0.00%
$ 139.68 million $ 9,145
8:09 PM $ 0.038
+0.77%
$ 140.75 million $ 9,131
8:08 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,131
8:07 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,131
8:06 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,142
8:05 PM $ 0.038
+0.00%
$ 140.75 million $ 9,142
8:04 PM $ 0.038
+0.00%
$ 140.75 million $ 9,142
8:03 PM $ 0.038
+0.00%
$ 140.75 million $ 9,149
8:02 PM $ 0.038
+0.00%
$ 140.75 million $ 9,149
8:01 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
8:00 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
7:59 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:58 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:57 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:56 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
7:55 PM $ 0.038
+0.00%
$ 140.75 million $ 9,153