Race Kingdom Historical Data

ATOZ Page 23
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
9:48 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,108
9:47 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,108
9:46 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,108
9:45 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,125
9:44 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,125
9:43 PM $ 0.038
+0.00%
$ 139.68 million $ 9,125
9:42 PM $ 0.038
+0.00%
$ 139.68 million $ 9,133
9:41 PM $ 0.038
+0.00%
$ 139.68 million $ 9,102
9:40 PM $ 0.038
+0.00%
$ 139.68 million $ 9,102
9:39 PM $ 0.038
+0.00%
$ 140.75 million $ 9,112
9:38 PM $ 0.038
+0.00%
$ 140.75 million $ 9,112
9:37 PM $ 0.038
+0.00%
$ 140.75 million $ 9,083
9:36 PM $ 0.038
+0.77%
$ 140.75 million $ 9,057
9:35 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,057
9:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,084
9:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,084
9:32 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,050
9:31 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,077
9:30 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,077
9:29 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,077
9:28 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,092
9:27 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,081
9:26 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,081
9:25 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,081
9:24 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,072
9:23 PM $ 0.038
+0.00%
$ 139.68 million $ 9,072
9:22 PM $ 0.038
+0.00%
$ 139.68 million $ 9,072
9:21 PM $ 0.038
+0.77%
$ 139.68 million $ 9,081
9:20 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,069
9:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,069
9:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,073
9:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,073
9:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,073
9:15 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,073
9:14 PM $ 0.038
+0.00%
$ 140.75 million $ 9,073
9:13 PM $ 0.038
+0.00%
$ 140.75 million $ 9,073
9:12 PM $ 0.038
+0.77%
$ 140.75 million $ 9,073
9:11 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,066
9:10 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,066
9:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,066
9:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,066
9:07 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,078
9:06 PM $ 0.038
+0.00%
$ 139.68 million $ 9,067
9:05 PM $ 0.038
+0.00%
$ 139.68 million $ 9,067
9:04 PM $ 0.038
+0.77%
$ 140.75 million $ 9,078
9:03 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,078
9:02 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,078
9:01 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,089
9:00 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,089