Race Kingdom Historical Data

ATOZ Page 24
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,150
10:36 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
10:35 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
10:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
10:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
10:32 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
10:31 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
10:30 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,150
10:29 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,145
10:28 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,162
10:27 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,162
10:26 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,124
10:25 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,124
10:24 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,117
10:23 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,117
10:22 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,157
10:21 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,157
10:20 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,130
10:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,146
10:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,146
10:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,168
10:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,128
10:15 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,128
10:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
10:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
10:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
10:11 PM $ 0.038
+0.00%
$ 139.68 million $ 9,135
10:10 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,107
10:09 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
10:08 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
10:07 PM $ 0.038
+0.00%
$ 140.75 million $ 9,134
10:06 PM $ 0.038
+0.00%
$ 140.75 million $ 9,127
10:05 PM $ 0.038
+0.00%
$ 140.75 million $ 9,127
10:04 PM $ 0.038
+0.77%
$ 140.75 million $ 9,127
10:03 PM $ 0.038
+0.77%
$ 140.75 million $ 9,113
10:02 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,113
10:01 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,113
10:00 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,113
9:59 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,128
9:58 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,128
9:57 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,121
9:56 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,129
9:55 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,129
9:54 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,129
9:53 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,141
9:52 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,118
9:51 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,118
9:50 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,118
9:49 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,135
9:48 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,108