Race Kingdom Historical Data

ATOZ Page 25
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.038
+0.00%
$ 140.56 million $ 9,422
12:42 PM $ 0.038
+0.00%
$ 140.56 million $ 9,427
12:41 PM $ 0.038
+0.00%
$ 140.56 million $ 9,427
12:40 PM $ 0.038
+0.00%
$ 140.56 million $ 9,416
12:39 PM $ 0.038
+0.00%
$ 140.56 million $ 9,441
12:38 PM $ 0.038
+0.64%
$ 140.56 million $ 9,441
12:37 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,408
12:36 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,408
12:35 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,408
12:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,423
12:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,423
12:32 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,423
12:31 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,437
12:30 PM $ 0.038
+0.00%
$ 139.68 million $ 9,424
12:29 PM $ 0.038
+0.00%
$ 140.56 million $ 9,424
12:28 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,424
12:27 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,433
12:26 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,433
12:25 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,433
12:24 PM $ 0.038
+0.00%
$ 140.56 million $ 9,419
12:23 PM $ 0.038
+0.00%
$ 140.56 million $ 9,419
12:22 PM $ 0.038
+0.00%
$ 140.56 million $ 9,419
12:21 PM $ 0.038
+0.64%
$ 140.56 million $ 9,420
12:20 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,420
12:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,420
12:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,452
12:17 PM $ 0.038
+0.00%
$ 139.68 million $ 9,452
12:16 PM $ 0.038
+0.00%
$ 139.68 million $ 9,426
12:15 PM $ 0.038
+0.00%
$ 139.68 million $ 9,426
12:14 PM $ 0.038
+0.00%
$ 140.56 million $ 9,426
12:13 PM $ 0.038
+0.00%
$ 140.56 million $ 9,445
12:12 PM $ 0.038
+0.00%
$ 140.56 million $ 9,426
12:11 PM $ 0.038
+0.00%
$ 140.56 million $ 9,390
12:10 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,390
12:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,396
12:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,417
12:07 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,417
12:06 PM $ 0.038
+0.00%
$ 139.68 million $ 9,394
12:05 PM $ 0.038
+0.00%
$ 139.68 million $ 9,394
12:04 PM $ 0.038
+0.00%
$ 140.56 million $ 9,394
12:03 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,400
12:02 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,400
12:01 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,400
12:00 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,400
11:59 AM $ 0.038
+0.00%
$ 140.56 million $ 9,400
11:58 AM $ 0.038
+0.00%
$ 140.56 million $ 9,384
11:57 AM $ 0.038
+0.00%
$ 140.56 million $ 9,384
11:56 AM $ 0.038
+0.00%
$ 140.56 million $ 9,384
11:55 AM $ 0.038
+0.00%
$ 140.56 million $ 9,407
11:54 AM $ 0.038
+0.00%
$ 140.56 million $ 9,440