Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0146
-10.10%
$54.28 million $12,666
Dec 25, 2025 $0.0163
-9.05%
$60.25 million $16,466
Dec 24, 2025 $0.0213
-11.63%
$77.92 million $477
Dec 23, 2025 $0.0241
-1.03%
$89.13 million $12,280
Dec 22, 2025 $0.0244
-0.08%
$90.24 million $14,099
Dec 21, 2025 $0.0244
+0.50%
$90.32 million $12,208
Dec 20, 2025 $0.0242
-0.37%
$89.69 million $11,709
Dec 19, 2025 $0.0243
+3.14%
$89.98 million $14,464
Dec 18, 2025 $0.0236
-1.09%
$87.25 million $14,912
Dec 3, 2025 $0.0243
+0.00%
$-- $76
Dec 2, 2025 $0.0243
+0.00%
$90.01 million $76
Oct 25, 2025 $0.0292
+0.00%
$-- $170
Oct 24, 2025 $0.0292
+0.00%
$108.03 million $170
Oct 12, 2025 $0.031
+0.00%
$-- $214
Oct 11, 2025 $0.031
+0.00%
$114.68 million $702
Sep 30, 2025 $0.0278
+0.00%
$-- $310
Sep 29, 2025 $0.0278
+0.00%
$103 million $310
Sep 6, 2025 $0.0284
+0.00%
$-- $28
Sep 5, 2025 $0.0284
+0.00%
$105.14 million $28
Aug 31, 2025 $0.0284
+0.00%
$105.14 million $30
Aug 30, 2025 $0.0284
+0.00%
$105.14 million $30
Aug 27, 2025 $0.0284
+0.00%
$-- $16
Aug 26, 2025 $0.0284
+0.02%
$105.14 million $4,658
Aug 25, 2025 $0.02
+0.00%
$-- $16
Aug 24, 2025 $0.02
+25.00%
$74 million $16
Aug 23, 2025 $0.016
+0.00%
$59.2 million $13
Aug 14, 2025 $0.0321
-7.10%
$-- $10,184
Aug 13, 2025 $0.0345
+5.21%
$127.72 million $12,072
Aug 12, 2025 $0.0328
-3.92%
$121.4 million $13,955
Aug 11, 2025 $0.0341
+0.00%
$126.28 million $14,274
Aug 10, 2025 $0.0341
+4.21%
$126.28 million $13,339
Aug 9, 2025 $0.0328
-1.15%
$121.21 million $14,435
Aug 8, 2025 $0.0331
-3.01%
$122.58 million $13,949
Aug 7, 2025 $0.0342
+3.20%
$126.43 million $38,102
Aug 6, 2025 $0.0331
-4.00%
$122.4 million $81,524
Aug 5, 2025 $0.0345
+27.83%
$127.47 million $81,231
Aug 4, 2025 $0.027
-6.23%
$99.72 million $78,570
Aug 3, 2025 $0.0291
-3.86%
$106.38 million $80,131
Aug 2, 2025 $0.0303
+47.83%
$112.11 million $75,691
Aug 1, 2025 $0.0202
-54.59%
$75.3 million $111,475
Jul 31, 2025 $0.0445
+1.21%
$164.54 million $80,342
Jul 30, 2025 $0.0439
-1.96%
$162.54 million $82,174
Jul 29, 2025 $0.0448
+0.02%
$165.8 million $84,260
Jul 28, 2025 $0.0448
+0.11%
$165.84 million $84,460
Jul 27, 2025 $0.0448
+1.31%
$165.65 million $79,085
Jul 26, 2025 $0.0442
-0.34%
$163.5 million $81,668
Jul 25, 2025 $0.0443
-1.05%
$164.02 million $80,452
Jul 24, 2025 $0.0448
+0.07%
$165.76 million $78,999
Jul 23, 2025 $0.0447
-1.19%
$165.54 million $79,807
Jul 22, 2025 $0.0453
+1.25%
$167.57 million $80,405