Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0447
-0.60%
$165.54 million $79,977
Jul 20, 2025 $0.045
+0.02%
$166.57 million $82,082
Jul 19, 2025 $0.045
-0.04%
$166.5 million $80,230
Jul 18, 2025 $0.045
-1.44%
$166.57 million $79,742
Jul 17, 2025 $0.0457
+1.83%
$169.02 million $81,720
Jul 16, 2025 $0.0448
-8.38%
$165.94 million $79,152
Jul 15, 2025 $0.0489
-2.92%
$181.04 million $79,401
Jul 14, 2025 $0.0503
-0.72%
$186 million $79,831
Jul 13, 2025 $0.0506
+1.88%
$187.32 million $78,217
Jul 12, 2025 $0.0497
+0.02%
$183.93 million $80,269
Jul 11, 2025 $0.0497
+1.53%
$183.93 million $81,239
Jul 10, 2025 $0.0478
+1.17%
$176.71 million $75,171
Jul 9, 2025 $0.0472
+2.81%
$174.68 million $82,291
Jul 8, 2025 $0.0459
+0.02%
$169.94 million $81,476
Jul 7, 2025 $0.0459
+0.24%
$169.79 million $77,842
Jul 6, 2025 $0.0458
+0.59%
$169.42 million $81,738
Jul 5, 2025 $0.0455
+0.04%
$168.42 million $83,544
Jul 4, 2025 $0.0455
+2.38%
$168.42 million $64,204
Jul 3, 2025 $0.0445
+1.32%
$164.5 million $58,944
Jul 2, 2025 $0.0439
-1.30%
$162.36 million $59,297
Jul 1, 2025 $0.0445
-2.69%
$164.54 million $60,385
Jun 30, 2025 $0.0457
-0.07%
$168.94 million $57,590
Jun 29, 2025 $0.0457
+0.84%
$169.05 million $60,396
Jun 28, 2025 $0.0453
-0.11%
$167.65 million $59,083
Jun 27, 2025 $0.0454
+0.11%
$167.83 million $58,868
Jun 26, 2025 $0.0453
-0.04%
$167.68 million $58,182
Jun 25, 2025 $0.0453
+1.96%
$167.76 million $52,340
Jun 24, 2025 $0.0445
+0.05%
$164.54 million $59,524
Jun 23, 2025 $0.0445
+4.51%
$164.69 million $56,115
Jun 22, 2025 $0.0426
-0.47%
$157.58 million $57,771
Jun 21, 2025 $0.0427
-1.97%
$158.06 million $73,910
Jun 20, 2025 $0.0436
-1.56%
$161.36 million $109,137
Jun 19, 2025 $0.0443
+0.09%
$163.91 million $107,692
Jun 18, 2025 $0.0443
+0.75%
$163.76 million $105,093
Jun 17, 2025 $0.0439
-3.58%
$162.54 million $96,445
Jun 16, 2025 $0.0456
+2.75%
$168.57 million $98,129
Jun 15, 2025 $0.0443
-0.02%
$164.02 million $101,969
Jun 14, 2025 $0.0443
-0.63%
$164.06 million $109,705
Jun 13, 2025 $0.0445
-0.67%
$164.76 million $93,012
Jun 12, 2025 $0.0448
-2.67%
$165.87 million $108,179
Jun 11, 2025 $0.0461
-0.69%
$170.42 million $96,619
Jun 10, 2025 $0.0464
+2.71%
$171.56 million $109,530
Jun 9, 2025 $0.0451
-3.31%
$167.04 million $85,366
Jun 7, 2025 $0.0467
+0.00%
$172.75 million $11
Jun 6, 2025 $0.0467
-0.06%
$172.75 million $11
Jun 5, 2025 $0.0467
+3.80%
$172.86 million $95,065
Jun 4, 2025 $0.045
+9.59%
$166.54 million $96,263
Jun 3, 2025 $0.0411
-6.47%
$151.96 million $95,595
Jun 2, 2025 $0.0439
-15.07%
$162.47 million $100,076
Jun 1, 2025 $0.0517
+17.56%
$191.3 million $99,254