Race Kingdom Historical Data

ATOZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0338
+0.76%
$ 125.07 million $ 40,358
Feb 26, 2025 $ 0.0335
+4.06%
$ 124.08 million $ 51,232
Feb 25, 2025 $ 0.0322
-2.86%
$ 119.24 million $ 40,798
Feb 24, 2025 $ 0.0332
-4.75%
$ 122.95 million $ 37,995
Feb 23, 2025 $ 0.0349
-0.30%
$ 129.08 million $ 40,409
Feb 22, 2025 $ 0.035
+0.43%
$ 129.48 million $ 38,899
Feb 21, 2025 $ 0.0348
-2.26%
$ 128.92 million $ 37,838
Feb 20, 2025 $ 0.0357
+1.82%
$ 131.95 million $ 38,716
Feb 19, 2025 $ 0.035
+1.09%
$ 129.57 million $ 39,218
Feb 18, 2025 $ 0.0346
-0.20%
$ 128.16 million $ 41,129
Feb 17, 2025 $ 0.0347
-0.33%
$ 128.41 million $ 38,802
Feb 16, 2025 $ 0.0348
-1.49%
$ 128.84 million $ 39,007
Feb 15, 2025 $ 0.0354
+0.08%
$ 130.81 million $ 36,039
Feb 14, 2025 $ 0.0353
+0.90%
$ 130.7 million $ 38,652
Feb 13, 2025 $ 0.035
-1.19%
$ 129.53 million $ 38,918
Feb 12, 2025 $ 0.0354
+2.03%
$ 131.09 million $ 38,006
Feb 11, 2025 $ 0.0347
-1.68%
$ 128.52 million $ 40,219
Feb 10, 2025 $ 0.0353
+1.40%
$ 130.71 million $ 39,224
Feb 9, 2025 $ 0.0348
-0.56%
$ 128.87 million $ 37,744
Feb 8, 2025 $ 0.035
+0.47%
$ 129.59 million $ 40,464
Feb 7, 2025 $ 0.0349
-0.12%
$ 128.99 million $ 38,787
Feb 6, 2025 $ 0.0349
-0.44%
$ 129.07 million $ 37,051
Feb 5, 2025 $ 0.035
-1.10%
$ 129.58 million $ 37,051
Feb 4, 2025 $ 0.0354
-3.83%
$ 131.02 million $ 33,799
Feb 3, 2025 $ 0.0368
+3.90%
$ 136.23 million $ 36,757
Feb 2, 2025 $ 0.0354
-3.03%
$ 131.03 million $ 39,805
Feb 1, 2025 $ 0.0365
-1.35%
$ 135.21 million $ 39,682
Jan 31, 2025 $ 0.037
-2.70%
$ 137.05 million $ 36,685
Jan 30, 2025 $ 0.0381
+1.11%
$ 140.88 million $ 41,500
Jan 29, 2025 $ 0.0377
+2.96%
$ 139.6 million $ 39,469
Jan 28, 2025 $ 0.0366
-0.80%
$ 135.55 million $ 37,874
Jan 27, 2025 $ 0.0369
+0.94%
$ 136.62 million $ 40,137
Jan 26, 2025 $ 0.0366
-0.01%
$ 135.35 million $ 39,161
Jan 25, 2025 $ 0.0366
-0.01%
$ 135.36 million $ 37,963
Jan 24, 2025 $ 0.0366
+0.00%
$ 135.37 million $ 39,990
Jan 23, 2025 $ 0.0366
+0.00%
$ 135.36 million $ 33,765
Jan 22, 2025 $ 0.0366
+0.01%
$ 135.37 million $ 33,652
Jan 21, 2025 $ 0.0366
+0.00%
$ 135.37 million $ 39,749
Jan 20, 2025 $ 0.0366
+0.02%
$ 135.37 million $ 41,008
Jan 19, 2025 $ 0.0366
-0.01%
$ 135.34 million $ 39,816
Jan 18, 2025 $ 0.0366
-0.04%
$ 135.35 million $ 39,632
Jan 17, 2025 $ 0.0366
+0.00%
$ 135.4 million $ 40,094
Jan 16, 2025 $ 0.0366
-0.01%
$ 135.41 million $ 39,309
Jan 15, 2025 $ 0.0366
+0.01%
$ 135.41 million $ 40,467
Jan 14, 2025 $ 0.0366
-0.01%
$ 135.4 million $ 38,212
Jan 13, 2025 $ 0.0366
+0.01%
$ 135.41 million $ 40,406
Jan 12, 2025 $ 0.0366
+0.00%
$ 135.4 million $ 39,535
Jan 11, 2025 $ 0.0366
+0.00%
$ 135.4 million $ 39,428
Jan 10, 2025 $ 0.0366
+0.00%
$ 135.41 million $ 40,480
Jan 9, 2025 $ 0.0366
+0.00%
$ 135.41 million $ 36,180