Race Kingdom Historical Data

ATOZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0411
-1.62%
$ 152.13 million $ 40,318
Nov 18, 2024 $ 0.0418
+3.62%
$ 154.7 million $ 40,740
Nov 17, 2024 $ 0.0403
-3.56%
$ 149.25 million $ 39,485
Nov 16, 2024 $ 0.0418
+2.96%
$ 154.76 million $ 40,574
Nov 15, 2024 $ 0.0406
+1.63%
$ 150.31 million $ 39,781
Nov 14, 2024 $ 0.0399
-6.34%
$ 147.66 million $ 40,374
Nov 13, 2024 $ 0.0426
-0.28%
$ 157.55 million $ 41,798
Nov 12, 2024 $ 0.0427
+0.02%
$ 157.9 million $ 38,538
Nov 11, 2024 $ 0.0427
-1.80%
$ 157.87 million $ 40,687
Nov 10, 2024 $ 0.0435
-0.24%
$ 160.77 million $ 40,227
Nov 9, 2024 $ 0.0436
+0.21%
$ 161.3 million $ 41,299
Nov 8, 2024 $ 0.0435
-2.97%
$ 160.84 million $ 38,270
Nov 7, 2024 $ 0.0448
+0.27%
$ 165.76 million $ 41,243
Nov 6, 2024 $ 0.0447
+6.71%
$ 165.31 million $ 41,822
Nov 5, 2024 $ 0.0419
-0.14%
$ 154.91 million $ 39,067
Nov 4, 2024 $ 0.0419
-0.11%
$ 155.01 million $ 39,996
Nov 3, 2024 $ 0.0419
-0.25%
$ 155.18 million $ 41,275
Nov 2, 2024 $ 0.042
-1.42%
$ 155.58 million $ 40,077
Nov 1, 2024 $ 0.0427
+2.43%
$ 157.81 million $ 40,480
Oct 31, 2024 $ 0.0416
-6.77%
$ 154.07 million $ 35,623
Oct 30, 2024 $ 0.0447
-0.03%
$ 165.31 million $ 41,171
Oct 29, 2024 $ 0.0447
+2.28%
$ 165.36 million $ 31,192
Oct 28, 2024 $ 0.0437
+4.66%
$ 161.61 million $ 34,078
Oct 27, 2024 $ 0.0417
+0.77%
$ 154.33 million $ 40,691
Oct 26, 2024 $ 0.0414
+0.00%
$ 153.15 million $ 41,813
Oct 25, 2024 $ 0.0414
-0.61%
$ 153.11 million $ 39,263
Oct 24, 2024 $ 0.0416
+1.64%
$ 154.06 million $ 40,269
Oct 23, 2024 $ 0.041
+0.05%
$ 151.58 million $ 38,924
Oct 22, 2024 $ 0.0409
-3.24%
$ 151.5 million $ 41,755
Oct 21, 2024 $ 0.0423
-5.29%
$ 156.57 million $ 40,283
Oct 20, 2024 $ 0.0447
+0.38%
$ 165.39 million $ 38,150
Oct 19, 2024 $ 0.0445
+0.52%
$ 164.76 million $ 41,853
Oct 18, 2024 $ 0.0443
+4.33%
$ 163.9 million $ 40,958
Oct 17, 2024 $ 0.0425
-2.10%
$ 157.41 million $ 38,795
Oct 16, 2024 $ 0.0435
+0.04%
$ 160.8 million $ 40,317
Oct 15, 2024 $ 0.0434
-1.27%
$ 160.74 million $ 39,979
Oct 14, 2024 $ 0.044
+0.15%
$ 162.8 million $ 41,841
Oct 13, 2024 $ 0.0439
-0.01%
$ 162.56 million $ 38,566
Oct 12, 2024 $ 0.044
+0.02%
$ 162.64 million $ 41,128
Oct 11, 2024 $ 0.0439
+3.06%
$ 162.6 million $ 40,061
Oct 10, 2024 $ 0.0426
+0.34%
$ 157.77 million $ 39,579
Oct 9, 2024 $ 0.0425
-3.56%
$ 157.24 million $ 40,194
Oct 8, 2024 $ 0.0441
-0.09%
$ 163.07 million $ 39,771
Oct 7, 2024 $ 0.0441
-0.22%
$ 163.22 million $ 40,189
Oct 6, 2024 $ 0.0442
+0.21%
$ 163.58 million $ 37,841
Oct 5, 2024 $ 0.044
+0.91%
$ 162.89 million $ 42,338
Oct 4, 2024 $ 0.0437
+6.49%
$ 161.77 million $ 39,431
Oct 3, 2024 $ 0.0411
-0.33%
$ 151.92 million $ 39,968
Oct 2, 2024 $ 0.0412
-7.01%
$ 152.55 million $ 41,305
Oct 1, 2024 $ 0.0444
-0.66%
$ 164.39 million $ 40,120