Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0357
+1.82%
$131.95 million $38,716
Feb 19, 2025 $0.035
+1.09%
$129.57 million $39,218
Feb 18, 2025 $0.0346
-0.20%
$128.16 million $41,129
Feb 17, 2025 $0.0347
-0.33%
$128.41 million $38,802
Feb 16, 2025 $0.0348
-1.49%
$128.84 million $39,007
Feb 15, 2025 $0.0354
+0.08%
$130.81 million $36,039
Feb 14, 2025 $0.0353
+0.90%
$130.7 million $38,652
Feb 13, 2025 $0.035
-1.19%
$129.53 million $38,918
Feb 12, 2025 $0.0354
+2.03%
$131.09 million $38,006
Feb 11, 2025 $0.0347
-1.68%
$128.52 million $40,219
Feb 10, 2025 $0.0353
+1.40%
$130.71 million $39,224
Feb 9, 2025 $0.0348
-0.56%
$128.87 million $37,744
Feb 8, 2025 $0.035
+0.47%
$129.59 million $40,464
Feb 7, 2025 $0.0349
-0.12%
$128.99 million $38,787
Feb 6, 2025 $0.0349
-0.44%
$129.07 million $37,051
Feb 5, 2025 $0.035
-1.10%
$129.58 million $37,051
Feb 4, 2025 $0.0354
-3.83%
$131.02 million $33,799
Feb 3, 2025 $0.0368
+3.90%
$136.23 million $36,757
Feb 2, 2025 $0.0354
-3.03%
$131.03 million $39,805
Feb 1, 2025 $0.0365
-1.35%
$135.21 million $39,682
Jan 31, 2025 $0.037
-2.70%
$137.05 million $36,685
Jan 30, 2025 $0.0381
+1.11%
$140.88 million $41,500
Jan 29, 2025 $0.0377
+2.96%
$139.6 million $39,469
Jan 28, 2025 $0.0366
-0.80%
$135.55 million $37,874
Jan 27, 2025 $0.0369
+0.94%
$136.62 million $40,137
Jan 26, 2025 $0.0366
-0.01%
$135.35 million $39,161
Jan 25, 2025 $0.0366
-0.01%
$135.36 million $37,963
Jan 24, 2025 $0.0366
+0.00%
$135.37 million $39,990
Jan 23, 2025 $0.0366
+0.00%
$135.36 million $33,765
Jan 22, 2025 $0.0366
+0.01%
$135.37 million $33,652
Jan 21, 2025 $0.0366
+0.00%
$135.37 million $39,749
Jan 20, 2025 $0.0366
+0.02%
$135.37 million $41,008
Jan 19, 2025 $0.0366
-0.01%
$135.34 million $39,816
Jan 18, 2025 $0.0366
-0.04%
$135.35 million $39,632
Jan 17, 2025 $0.0366
+0.00%
$135.4 million $40,094
Jan 16, 2025 $0.0366
-0.01%
$135.41 million $39,309
Jan 15, 2025 $0.0366
+0.01%
$135.41 million $40,467
Jan 14, 2025 $0.0366
-0.01%
$135.4 million $38,212
Jan 13, 2025 $0.0366
+0.01%
$135.41 million $40,406
Jan 12, 2025 $0.0366
+0.00%
$135.4 million $39,535
Jan 11, 2025 $0.0366
+0.00%
$135.4 million $39,428
Jan 10, 2025 $0.0366
+0.00%
$135.41 million $40,480
Jan 9, 2025 $0.0366
+0.00%
$135.41 million $36,180
Jan 8, 2025 $0.0366
+0.00%
$135.4 million $39,831
Jan 7, 2025 $0.0366
-2.29%
$135.4 million $38,950
Jan 6, 2025 $0.0375
+2.60%
$138.58 million $40,613
Jan 5, 2025 $0.0365
-0.82%
$135.07 million $39,875
Jan 4, 2025 $0.0368
+0.71%
$136.18 million $38,513
Jan 3, 2025 $0.0365
+0.37%
$135.22 million $42,136
Jan 2, 2025 $0.0364
-0.05%
$134.72 million $39,350