Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2019 $0.00422
+1.22%
$-- $243,492
Oct 15, 2019 $0.00417
-2.98%
$-- $81,132
Oct 14, 2019 $0.0043
+61.52%
$-- $16,204
Oct 13, 2019 $0.00266
-3.18%
$-- $29
Oct 12, 2019 $0.00275
+6.96%
$-- $163
Oct 11, 2019 $0.00258
-16.34%
$-- $76,216
Oct 10, 2019 $0.00308
-0.78%
$-- $28,223
Oct 9, 2019 $0.00309
-10.52%
$-- $92
Oct 8, 2019 $0.00345
-3.04%
$-- $252,229
Oct 7, 2019 $0.00356
-8.21%
$-- $111,529
Oct 6, 2019 $0.00388
-3.01%
$-- $192,728
Oct 5, 2019 $0.00401
-9.49%
$-- $289,029
Oct 4, 2019 $0.00444
-3.05%
$-- $65,734
Oct 3, 2019 $0.00458
+2.14%
$-- $128,118
Oct 2, 2019 $0.00449
+2.66%
$-- $376,298
Oct 1, 2019 $0.00437
-5.89%
$-- $119,043
Sep 30, 2019 $0.00464
-37.06%
$-- $545,696
Sep 29, 2019 $0.00738
-7.06%
$-- $1.35 million
Sep 28, 2019 $0.00794
+5.99%
$-- $844,412
Sep 27, 2019 $0.00749
+13.52%
$-- $698,159
Sep 26, 2019 $0.0066
+19.45%
$-- $294,045
Sep 25, 2019 $0.00551
+1.92%
$-- $675,466
Sep 24, 2019 $0.00536
-22.24%
$-- $684,753
Sep 23, 2019 $0.00689
-19.29%
$-- $258,929
Sep 22, 2019 $0.00854
+5.12%
$-- $1.01 million
Sep 21, 2019 $0.00812
-1.32%
$-- $370,922
Sep 20, 2019 $0.00823
+14.62%
$-- $1 million
Sep 19, 2019 $0.00718
-7.34%
$-- $710,167
Sep 18, 2019 $0.00775
+13.75%
$-- $610,260
Sep 17, 2019 $0.00681
+0.89%
$-- $491,783
Sep 16, 2019 $0.00676
-1.42%
$-- $700,216
Sep 15, 2019 $0.00685
-3.01%
$-- $895,534
Sep 14, 2019 $0.00707
-5.09%
$-- $815,671
Sep 13, 2019 $0.00745
-0.23%
$-- $1.14 million
Sep 12, 2019 $0.00746
+0.19%
$-- $573,075
Sep 11, 2019 $0.00743
-8.16%
$-- $1.18 million
Sep 10, 2019 $0.0081
-3.99%
$-- $933,667
Sep 9, 2019 $0.00843
-5.36%
$-- $1.32 million
Sep 8, 2019 $0.0089
+15.37%
$-- $1.02 million
Sep 7, 2019 $0.00772
+31.56%
$-- $467,384
Sep 6, 2019 $0.00587
+16.39%
$-- $180,162
Sep 5, 2019 $0.00504
-0.04%
$-- $201,076
Sep 4, 2019 $0.00503
-10.70%
$-- $418,544
Sep 3, 2019 $0.00564
-0.83%
$-- $459,119
Sep 2, 2019 $0.00568
+10.25%
$-- $186,169
Sep 1, 2019 $0.00517
+7.72%
$-- $428,256
Aug 31, 2019 $0.0048
-3.90%
$-- $295,130
Aug 30, 2019 $0.00499
+11.53%
$-- $381,456
Aug 29, 2019 $0.00448
-11.84%
$-- $284,385
Aug 28, 2019 $0.00508
-8.88%
$-- $377,493