BitNautic Historical Data

BTNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00557
-23.14%
$ -- $ 474,549
Aug 26, 2019 $ 0.00723
+17.06%
$ -- $ 520,666
Aug 25, 2019 $ 0.00617
+15.06%
$ -- $ 288,946
Aug 24, 2019 $ 0.00536
-16.94%
$ -- $ 463,749
Aug 23, 2019 $ 0.00646
+1.35%
$ -- $ 485,956
Aug 22, 2019 $ 0.00637
+3.30%
$ -- $ 774,528
Aug 21, 2019 $ 0.00618
-23.35%
$ -- $ 462,680
Aug 20, 2019 $ 0.00806
-7.94%
$ -- $ 1.1 million
Aug 19, 2019 $ 0.0087
-1.00%
$ -- $ 1.13 million
Aug 18, 2019 $ 0.0088
-2.76%
$ -- $ 874,107
Aug 17, 2019 $ 0.00904
+1.11%
$ -- $ 346,273
Aug 16, 2019 $ 0.0089
-2.01%
$ -- $ 975,296
Aug 15, 2019 $ 0.00904
-7.44%
$ -- $ 458,213
Aug 14, 2019 $ 0.00974
-15.02%
$ -- $ 72,548
Aug 13, 2019 $ 0.0115
-4.16%
$ -- $ 328,987
Aug 12, 2019 $ 0.012
-3.60%
$ -- $ 508,846
Aug 11, 2019 $ 0.0124
+4.31%
$ -- $ 814,813
Aug 10, 2019 $ 0.0119
-7.17%
$ -- $ 1.51 million
Aug 9, 2019 $ 0.0128
-1.75%
$ -- $ 1.68 million
Aug 8, 2019 $ 0.0131
+0.00%
$ -- $ 612,053
Aug 7, 2019 $ 0.0131
-2.99%
$ -- $ 1.4 million
Aug 6, 2019 $ 0.0135
-3.78%
$ -- $ 1.46 million
Aug 5, 2019 $ 0.014
+4.85%
$ -- $ 1.16 million
Aug 4, 2019 $ 0.0134
+0.04%
$ -- $ 1.85 million
Aug 3, 2019 $ 0.0134
-6.73%
$ -- $ 1.23 million
Aug 2, 2019 $ 0.0143
+18.12%
$ -- $ 1.76 million
Aug 1, 2019 $ 0.0121
+4.40%
$ -- $ 1.4 million
Jul 31, 2019 $ 0.0116
-10.49%
$ -- $ 1.56 million
Jul 30, 2019 $ 0.013
-13.65%
$ -- $ 1.73 million
Jul 29, 2019 $ 0.015
+6.02%
$ -- $ 2.19 million
Jul 28, 2019 $ 0.0142
-5.43%
$ -- $ 2.24 million
Jul 27, 2019 $ 0.015
+1.08%
$ -- $ 1.5 million
Jul 26, 2019 $ 0.0148
+7.08%
$ -- $ 1.99 million
Jul 25, 2019 $ 0.0139
-18.91%
$ -- $ 1.52 million
Jul 24, 2019 $ 0.0171
-5.57%
$ -- $ 1.84 million
Jul 23, 2019 $ 0.0181
-6.59%
$ -- $ 2.2 million
Jul 22, 2019 $ 0.0194
+3.77%
$ -- $ 2.93 million
Jul 21, 2019 $ 0.0187
-6.92%
$ -- $ 2.04 million
Jul 20, 2019 $ 0.0201
-3.53%
$ -- $ 3.11 million
Jul 19, 2019 $ 0.0208
+3.01%
$ -- $ 2.93 million
Jul 18, 2019 $ 0.0202
+4.64%
$ -- $ 3.01 million
Jul 17, 2019 $ 0.0193
+11.92%
$ -- $ 2.43 million
Jul 16, 2019 $ 0.0172
-4.66%
$ -- $ 2.32 million
Jul 15, 2019 $ 0.0181
-10.51%
$ -- $ 2.36 million
Jul 14, 2019 $ 0.0202
+7.03%
$ -- $ 2.42 million
Jul 13, 2019 $ 0.0189
-33.99%
$ -- $ 2.31 million
Jul 12, 2019 $ 0.0286
+13.48%
$ -- $ 3.89 million
Jul 11, 2019 $ 0.0252
+46.79%
$ -- $ 2.87 million
Jul 10, 2019 $ 0.0172
-1.71%
$ -- $ 1.83 million
Jul 9, 2019 $ 0.0175
-3.16%
$ -- $ 2.11 million