Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitNautic Historical Data

BTNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.00557
-23.14%
$-- $474,549
Aug 26, 2019 $0.00723
+17.06%
$-- $520,666
Aug 25, 2019 $0.00617
+15.06%
$-- $288,946
Aug 24, 2019 $0.00536
-16.94%
$-- $463,749
Aug 23, 2019 $0.00646
+1.35%
$-- $485,956
Aug 22, 2019 $0.00637
+3.30%
$-- $774,528
Aug 21, 2019 $0.00618
-23.35%
$-- $462,680
Aug 20, 2019 $0.00806
-7.94%
$-- $1.1 million
Aug 19, 2019 $0.0087
-1.00%
$-- $1.13 million
Aug 18, 2019 $0.0088
-2.76%
$-- $874,107
Aug 17, 2019 $0.00904
+1.11%
$-- $346,273
Aug 16, 2019 $0.0089
-2.01%
$-- $975,296
Aug 15, 2019 $0.00904
-7.44%
$-- $458,213
Aug 14, 2019 $0.00974
-15.02%
$-- $72,548
Aug 13, 2019 $0.0115
-4.16%
$-- $328,987
Aug 12, 2019 $0.012
-3.60%
$-- $508,846
Aug 11, 2019 $0.0124
+4.31%
$-- $814,813
Aug 10, 2019 $0.0119
-7.17%
$-- $1.51 million
Aug 9, 2019 $0.0128
-1.75%
$-- $1.68 million
Aug 8, 2019 $0.0131
+0.00%
$-- $612,053
Aug 7, 2019 $0.0131
-2.99%
$-- $1.4 million
Aug 6, 2019 $0.0135
-3.78%
$-- $1.46 million
Aug 5, 2019 $0.014
+4.85%
$-- $1.16 million
Aug 4, 2019 $0.0134
+0.04%
$-- $1.85 million
Aug 3, 2019 $0.0134
-6.73%
$-- $1.23 million
Aug 2, 2019 $0.0143
+18.12%
$-- $1.76 million
Aug 1, 2019 $0.0121
+4.40%
$-- $1.4 million
Jul 31, 2019 $0.0116
-10.49%
$-- $1.56 million
Jul 30, 2019 $0.013
-13.65%
$-- $1.73 million
Jul 29, 2019 $0.015
+6.02%
$-- $2.19 million
Jul 28, 2019 $0.0142
-5.43%
$-- $2.24 million
Jul 27, 2019 $0.015
+1.08%
$-- $1.5 million
Jul 26, 2019 $0.0148
+7.08%
$-- $1.99 million
Jul 25, 2019 $0.0139
-18.91%
$-- $1.52 million
Jul 24, 2019 $0.0171
-5.57%
$-- $1.84 million
Jul 23, 2019 $0.0181
-6.59%
$-- $2.2 million
Jul 22, 2019 $0.0194
+3.77%
$-- $2.93 million
Jul 21, 2019 $0.0187
-6.92%
$-- $2.04 million
Jul 20, 2019 $0.0201
-3.53%
$-- $3.11 million
Jul 19, 2019 $0.0208
+3.01%
$-- $2.93 million
Jul 18, 2019 $0.0202
+4.64%
$-- $3.01 million
Jul 17, 2019 $0.0193
+11.92%
$-- $2.43 million
Jul 16, 2019 $0.0172
-4.66%
$-- $2.32 million
Jul 15, 2019 $0.0181
-10.51%
$-- $2.36 million
Jul 14, 2019 $0.0202
+7.03%
$-- $2.42 million
Jul 13, 2019 $0.0189
-33.99%
$-- $2.31 million
Jul 12, 2019 $0.0286
+13.48%
$-- $3.89 million
Jul 11, 2019 $0.0252
+46.79%
$-- $2.87 million
Jul 10, 2019 $0.0172
-1.71%
$-- $1.83 million
Jul 9, 2019 $0.0175
-3.16%
$-- $2.11 million