BitNautic Historical Data

BTNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.018
+15.38%
$ -- $ 979,641
Jul 7, 2019 $ 0.0156
-3.77%
$ -- $ 1.47 million
Jul 6, 2019 $ 0.0162
-6.40%
$ -- $ 1.69 million
Jul 5, 2019 $ 0.0174
+3.60%
$ -- $ 1.6 million
Jul 4, 2019 $ 0.0168
+2.15%
$ -- $ 2.21 million
Jul 3, 2019 $ 0.0164
+1.76%
$ -- $ 2.01 million
Jul 2, 2019 $ 0.0161
-3.62%
$ -- $ 1.89 million
Jul 1, 2019 $ 0.0167
-15.04%
$ -- $ 2.28 million
Jun 30, 2019 $ 0.0197
-2.31%
$ -- $ 2.63 million
Jun 29, 2019 $ 0.0202
-12.39%
$ -- $ 2.82 million
Jun 28, 2019 $ 0.023
-39.56%
$ -- $ 3.14 million
Jun 27, 2019 $ 0.0381
+64.85%
$ -- $ 5.15 million
Jun 26, 2019 $ 0.0231
+44.57%
$ -- $ 2.38 million
Jun 25, 2019 $ 0.016
+8.16%
$ -- $ 1.73 million
Jun 24, 2019 $ 0.0148
-0.89%
$ -- $ 1.29 million
Jun 23, 2019 $ 0.0149
+6.27%
$ -- $ 1.15 million
Jun 22, 2019 $ 0.014
-2.06%
$ -- $ 1.84 million
Jun 21, 2019 $ 0.0143
+5.23%
$ -- $ 2.15 million
Jun 20, 2019 $ 0.0136
+9.62%
$ -- $ 1.59 million
Jun 19, 2019 $ 0.0124
-3.50%
$ -- $ 1.87 million
Jun 18, 2019 $ 0.0129
-8.27%
$ -- $ 1.71 million
Jun 17, 2019 $ 0.014
-15.49%
$ -- $ 2.19 million
Jun 16, 2019 $ 0.0166
+7.77%
$ -- $ 2.49 million
Jun 15, 2019 $ 0.0154
+15.23%
$ -- $ 1.64 million
Jun 14, 2019 $ 0.0134
-8.51%
$ -- $ 1.68 million
Jun 13, 2019 $ 0.0146
+6.18%
$ -- $ 2.3 million
Jun 12, 2019 $ 0.0137
-2.05%
$ -- $ 2.59 million
Jun 11, 2019 $ 0.014
+16.08%
$ -- $ 2.01 million
Jun 10, 2019 $ 0.0121
+7.49%
$ -- $ 1.35 million
Jun 9, 2019 $ 0.0112
-5.60%
$ -- $ 1.82 million
Jun 8, 2019 $ 0.0119
-2.29%
$ -- $ 2.17 million
Jun 7, 2019 $ 0.0122
+0.55%
$ -- $ 670,184
Jun 6, 2019 $ 0.0121
-0.70%
$ -- $ 866,293
Jun 5, 2019 $ 0.0122
-2.10%
$ -- $ 2.08 million
Jun 4, 2019 $ 0.0125
-4.43%
$ -- $ 1.04 million
Jun 3, 2019 $ 0.0131
-7.69%
$ -- $ 956,154
Jun 2, 2019 $ 0.0141
-2.13%
$ -- $ 1.18 million
Jun 1, 2019 $ 0.0144
+13.99%
$ -- $ 1.56 million
May 31, 2019 $ 0.0127
+13.19%
$ -- $ 2.37 million
May 30, 2019 $ 0.0112
-24.25%
$ -- $ 1.57 million
May 29, 2019 $ 0.0148
-0.23%
$ -- $ 1.88 million
May 28, 2019 $ 0.0148
+6.76%
$ -- $ 2.09 million
May 27, 2019 $ 0.0139
-4.16%
$ -- $ 2.66 million
May 26, 2019 $ 0.0145
+12.72%
$ -- $ 1.9 million
May 25, 2019 $ 0.0128
+40.34%
$ -- $ 1.52 million
May 24, 2019 $ 0.00916
-14.75%
$ -- $ 1.45 million
May 23, 2019 $ 0.0107
-17.80%
$ -- $ 1.68 million
May 22, 2019 $ 0.0131
+8.85%
$ -- $ 2.03 million
May 21, 2019 $ 0.012
-26.30%
$ -- $ 1.78 million
May 20, 2019 $ 0.0163
-11.06%
$ -- $ 2.91 million