Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitNautic Historical Data

BTNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.018
+15.38%
$-- $979,641
Jul 7, 2019 $0.0156
-3.77%
$-- $1.47 million
Jul 6, 2019 $0.0162
-6.40%
$-- $1.69 million
Jul 5, 2019 $0.0174
+3.60%
$-- $1.6 million
Jul 4, 2019 $0.0168
+2.15%
$-- $2.21 million
Jul 3, 2019 $0.0164
+1.76%
$-- $2.01 million
Jul 2, 2019 $0.0161
-3.62%
$-- $1.89 million
Jul 1, 2019 $0.0167
-15.04%
$-- $2.28 million
Jun 30, 2019 $0.0197
-2.31%
$-- $2.63 million
Jun 29, 2019 $0.0202
-12.39%
$-- $2.82 million
Jun 28, 2019 $0.023
-39.56%
$-- $3.14 million
Jun 27, 2019 $0.0381
+64.85%
$-- $5.15 million
Jun 26, 2019 $0.0231
+44.57%
$-- $2.38 million
Jun 25, 2019 $0.016
+8.16%
$-- $1.73 million
Jun 24, 2019 $0.0148
-0.89%
$-- $1.29 million
Jun 23, 2019 $0.0149
+6.27%
$-- $1.15 million
Jun 22, 2019 $0.014
-2.06%
$-- $1.84 million
Jun 21, 2019 $0.0143
+5.23%
$-- $2.15 million
Jun 20, 2019 $0.0136
+9.62%
$-- $1.59 million
Jun 19, 2019 $0.0124
-3.50%
$-- $1.87 million
Jun 18, 2019 $0.0129
-8.27%
$-- $1.71 million
Jun 17, 2019 $0.014
-15.49%
$-- $2.19 million
Jun 16, 2019 $0.0166
+7.77%
$-- $2.49 million
Jun 15, 2019 $0.0154
+15.23%
$-- $1.64 million
Jun 14, 2019 $0.0134
-8.51%
$-- $1.68 million
Jun 13, 2019 $0.0146
+6.18%
$-- $2.3 million
Jun 12, 2019 $0.0137
-2.05%
$-- $2.59 million
Jun 11, 2019 $0.014
+16.08%
$-- $2.01 million
Jun 10, 2019 $0.0121
+7.49%
$-- $1.35 million
Jun 9, 2019 $0.0112
-5.60%
$-- $1.82 million
Jun 8, 2019 $0.0119
-2.29%
$-- $2.17 million
Jun 7, 2019 $0.0122
+0.55%
$-- $670,184
Jun 6, 2019 $0.0121
-0.70%
$-- $866,293
Jun 5, 2019 $0.0122
-2.10%
$-- $2.08 million
Jun 4, 2019 $0.0125
-4.43%
$-- $1.04 million
Jun 3, 2019 $0.0131
-7.69%
$-- $956,154
Jun 2, 2019 $0.0141
-2.13%
$-- $1.18 million
Jun 1, 2019 $0.0144
+13.99%
$-- $1.56 million
May 31, 2019 $0.0127
+13.19%
$-- $2.37 million
May 30, 2019 $0.0112
-24.25%
$-- $1.57 million
May 29, 2019 $0.0148
-0.23%
$-- $1.88 million
May 28, 2019 $0.0148
+6.76%
$-- $2.09 million
May 27, 2019 $0.0139
-4.16%
$-- $2.66 million
May 26, 2019 $0.0145
+12.72%
$-- $1.9 million
May 25, 2019 $0.0128
+40.34%
$-- $1.52 million
May 24, 2019 $0.00916
-14.75%
$-- $1.45 million
May 23, 2019 $0.0107
-17.80%
$-- $1.68 million
May 22, 2019 $0.0131
+8.85%
$-- $2.03 million
May 21, 2019 $0.012
-26.30%
$-- $1.78 million
May 20, 2019 $0.0163
-11.06%
$-- $2.91 million