BitNautic Historical Data

BTNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.135
-67.07%
$ -- $ 17
Mar 16, 2022 $ 0.41
+0.00%
$ -- $ 5
Mar 14, 2022 $ 0.2
+0.00%
$ -- $ 103
Mar 13, 2022 $ 0.2
+0.00%
$ -- $ 103
Mar 9, 2022 $ 0.42
+0.00%
$ -- $ 9
Mar 8, 2022 $ 0.42
+0.00%
$ -- $ 9
Mar 7, 2022 $ 0.12
+0.00%
$ -- $ 0
Mar 6, 2022 $ 0.12
+0.00%
$ -- $ 0
Mar 4, 2022 $ 0.34
+0.00%
$ -- $ 7
Mar 3, 2022 $ 0.34
-29.00%
$ -- $ 15
Mar 2, 2022 $ 0.479
+21.24%
$ -- $ 7
Mar 1, 2022 $ 0.395
+182.14%
$ -- $ 837
Feb 28, 2022 $ 0.14
+16.67%
$ -- $ 1,116
Feb 27, 2022 $ 0.11
+0.00%
$ -- $ 2
Feb 26, 2022 $ 0.11
-63.33%
$ -- $ 2
Feb 25, 2022 $ 0.3
+0.00%
$ -- $ 11
Feb 22, 2022 $ 0.3
+0.00%
$ -- $ 0
Feb 21, 2022 $ 0.3
-20.63%
$ -- $ 0
Feb 20, 2022 $ 0.378
+0.00%
$ -- $ 18
Feb 19, 2022 $ 0.378
+0.00%
$ -- $ 0
Feb 18, 2022 $ 0.378
+690.79%
$ -- $ 7
Feb 17, 2022 $ 0.0478
-85.52%
$ -- $ 2,637
Feb 16, 2022 $ 0.33
-12.93%
$ -- $ 371
Feb 15, 2022 $ 0.379
+0.00%
$ -- $ 9,070
Feb 14, 2022 $ 0.379
+0.00%
$ -- $ 9,427
Feb 13, 2022 $ 0.18
+0.00%
$ -- $ 11
Feb 12, 2022 $ 0.18
-46.97%
$ -- $ 1,043
Feb 11, 2022 $ 0.006
+22.45%
$ -- $ 521
Feb 10, 2022 $ 0.39
+30.00%
$ -- $ 1
Feb 9, 2022 $ 0.3
-21.05%
$ -- $ 239
Feb 8, 2022 $ 0.38
+2.70%
$ -- $ 7
Feb 7, 2022 $ 0.37
+0.00%
$ -- $ 1
Feb 6, 2022 $ 0.398
+0.00%
$ -- $ 0
Feb 5, 2022 $ 0.398
+7.73%
$ -- $ 0
Feb 4, 2022 $ 0.37
-7.52%
$ -- $ 1,269
Feb 3, 2022 $ 0.4
+0.00%
$ -- $ 8,555
Feb 2, 2022 $ 0.4
+0.00%
$ -- $ 6,562
Feb 1, 2022 $ 0.4
+0.32%
$ -- $ 4,522
Jan 31, 2022 $ 0.399
+18.94%
$ -- $ 5,607
Jan 30, 2022 $ 0.335
+0.04%
$ -- $ 3,416
Jan 29, 2022 $ 0.335
-0.02%
$ -- $ 3,525
Jan 28, 2022 $ 0.335
-0.02%
$ -- $ 10,405
Jan 27, 2022 $ 0.335
+0.00%
$ -- $ 3,510
Jan 26, 2022 $ 0.335
+0.00%
$ -- $ 3,607
Jan 25, 2022 $ 0.335
+138.60%
$ -- $ 7,693
Jan 17, 2022 $ 0.171
+0.00%
$ -- $ 56
Jan 16, 2022 $ 0.171
+0.00%
$ -- $ 1,184
Jan 15, 2022 $ 0.171
+14.66%
$ -- $ 2,257
Jan 14, 2022 $ 0.149
-6.73%
$ -- $ 14,109
Jan 12, 2022 $ 0.16
+0.00%
$ -- $ 5