Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.101
+0.61%
$-- $1
Feb 13, 2021 $0.1
+0.22%
$-- $1
Feb 12, 2021 $0.1
+0.35%
$-- $5
Jan 9, 2021 $0.000831
+0.10%
$-- $0
Jan 8, 2021 $0.00083
+0.06%
$-- $0
Nov 20, 2020 $0.00204
+4.22%
$-- $215,439
Nov 19, 2020 $0.00196
+0.14%
$-- $147,672
Nov 18, 2020 $0.00196
+0.96%
$-- $431,112
Nov 17, 2020 $0.00194
+5.61%
$-- $431,167
Nov 16, 2020 $0.00184
+4.64%
$-- $293,624
Nov 15, 2020 $0.00176
-8.89%
$-- $228,393
Nov 14, 2020 $0.00193
-1.59%
$-- $273,012
Nov 13, 2020 $0.00196
-7.45%
$-- $399,417
Nov 12, 2020 $0.00212
+3.74%
$-- $413,369
Nov 11, 2020 $0.00204
+2.59%
$-- $256,248
Nov 10, 2020 $0.00199
-0.20%
$-- $24,781
Nov 9, 2020 $0.00199
-0.95%
$-- $5
Nov 8, 2020 $0.00201
+23.29%
$-- $399,822
Nov 7, 2020 $0.00163
-12.71%
$-- $368,395
Nov 6, 2020 $0.00187
-0.13%
$-- $376,915
Nov 5, 2020 $0.00187
+1.83%
$-- $323,554
Nov 4, 2020 $0.00184
+19.54%
$-- $332,851
Nov 3, 2020 $0.00154
+2.93%
$-- $335,441
Nov 2, 2020 $0.00149
-1.28%
$-- $317,839
Nov 1, 2020 $0.00151
-0.32%
$-- $328,887
Oct 31, 2020 $0.00152
+1.67%
$-- $331,505
Oct 30, 2020 $0.00149
+0.75%
$-- $277,647
Oct 29, 2020 $0.00148
+1.32%
$-- $194,757
Oct 28, 2020 $0.00146
-2.77%
$-- $191,549
Oct 27, 2020 $0.0015
+4.59%
$-- $199,817
Oct 26, 2020 $0.00144
+0.37%
$-- $192,102
Oct 25, 2020 $0.00143
-0.73%
$-- $182,393
Oct 24, 2020 $0.00144
+1.39%
$-- $185,158
Oct 23, 2020 $0.00142
-15.70%
$-- $176,030
Oct 22, 2020 $0.00169
+1.31%
$-- $220,261
Oct 21, 2020 $0.00167
+16.57%
$-- $213,791
Oct 20, 2020 $0.00143
+1.41%
$-- $182,590
Oct 19, 2020 $0.00141
+2.15%
$-- $185,375
Oct 18, 2020 $0.00138
+1.20%
$-- $181,448
Oct 17, 2020 $0.00136
+0.38%
$-- $178,849
Oct 16, 2020 $0.00136
-1.54%
$-- $181,450
Oct 15, 2020 $0.00138
-7.17%
$-- $183,551
Oct 14, 2020 $0.00149
+44.53%
$-- $137,538
Oct 13, 2020 $0.00103
+0.23%
$-- $1
Oct 12, 2020 $0.00103
+0.95%
$-- $1
Oct 11, 2020 $0.00102
+13.35%
$-- $33,619
Oct 10, 2020 $0.000903
-9.29%
$-- $42,374
Oct 9, 2020 $0.000996
+13.98%
$-- $79,690
Oct 8, 2020 $0.000874
+2.29%
$-- $63,356
Oct 7, 2020 $0.000854
-10.55%
$-- $17,920