BitNautic Historical Data

BTNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000955
-1.66%
$ -- $ 32,379
Oct 5, 2020 $ 0.000971
+51.51%
$ -- $ 72,906
Oct 4, 2020 $ 0.000641
+0.53%
$ -- $ 54,137
Oct 1, 2020 $ 0.000757
+0.33%
$ -- $ 5
Sep 30, 2020 $ 0.000755
-0.62%
$ -- $ 5
Sep 29, 2020 $ 0.000759
+17.96%
$ -- $ 18,008
Sep 28, 2020 $ 0.000544
+0.91%
$ -- $ 2,093
Sep 27, 2020 $ 0.000539
-37.30%
$ -- $ 41,476
Sep 26, 2020 $ 0.00086
+0.52%
$ -- $ 113,078
Sep 25, 2020 $ 0.000855
-0.42%
$ -- $ 109,880
Sep 24, 2020 $ 0.000859
+4.78%
$ -- $ 111,464
Sep 23, 2020 $ 0.00082
-2.74%
$ -- $ 108,127
Sep 22, 2020 $ 0.000843
-10.37%
$ -- $ 111,763
Sep 21, 2020 $ 0.00094
-4.38%
$ -- $ 126,880
Sep 20, 2020 $ 0.000983
-1.50%
$ -- $ 130,761
Sep 19, 2020 $ 0.000998
+1.29%
$ -- $ 133,890
Sep 18, 2020 $ 0.000985
-0.10%
$ -- $ 127,676
Sep 17, 2020 $ 0.000985
-10.13%
$ -- $ 82,775
Sep 16, 2020 $ 0.0011
+12.90%
$ -- $ 1
Sep 15, 2020 $ 0.000972
-0.13%
$ -- $ 0
Sep 14, 2020 $ 0.00107
+3.35%
$ -- $ 71
Sep 13, 2020 $ 0.00103
+9.78%
$ -- $ 86,559
Sep 12, 2020 $ 0.000941
-9.49%
$ -- $ 14,776
Sep 11, 2020 $ 0.00104
+0.26%
$ -- $ 6
Sep 10, 2020 $ 0.00104
+11.32%
$ -- $ 87,959
Sep 9, 2020 $ 0.00102
+1.04%
$ -- $ 1,576
Sep 8, 2020 $ 0.00101
-2.40%
$ -- $ 100,937
Sep 7, 2020 $ 0.00104
+1.00%
$ -- $ 135,724
Sep 6, 2020 $ 0.00103
-8.27%
$ -- $ 137,545
Sep 5, 2020 $ 0.00112
-3.02%
$ -- $ 148,692
Sep 4, 2020 $ 0.00115
+2.75%
$ -- $ 150,711
Sep 3, 2020 $ 0.00112
-10.41%
$ -- $ 145,943
Sep 2, 2020 $ 0.00125
-4.28%
$ -- $ 162,997
Sep 1, 2020 $ 0.00131
+2.20%
$ -- $ 174,357
Aug 31, 2020 $ 0.00128
-0.26%
$ -- $ 168,773
Aug 30, 2020 $ 0.00129
+1.75%
$ -- $ 166,907
Aug 29, 2020 $ 0.00126
-0.29%
$ -- $ 67,685
Aug 28, 2020 $ 0.00127
+1.82%
$ -- $ 2
Aug 27, 2020 $ 0.00124
-1.35%
$ -- $ 2
Aug 26, 2020 $ 0.00126
+1.04%
$ -- $ 62
Aug 25, 2020 $ 0.00125
-3.47%
$ -- $ 62
Aug 24, 2020 $ 0.00129
+0.92%
$ -- $ 19,074
Aug 23, 2020 $ 0.00128
-0.25%
$ -- $ 172,534
Aug 22, 2020 $ 0.00129
+1.41%
$ -- $ 169,632
Aug 21, 2020 $ 0.00127
-2.83%
$ -- $ 168,503
Aug 20, 2020 $ 0.00131
+0.90%
$ -- $ 78,316
Aug 19, 2020 $ 0.00129
-1.98%
$ -- $ 4,038
Aug 18, 2020 $ 0.00132
-2.57%
$ -- $ 90,251
Aug 17, 2020 $ 0.00135
+3.21%
$ -- $ 170,957
Aug 16, 2020 $ 0.00131
+0.21%
$ -- $ 172,793