BitNautic Historical Data

BTNT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00209
-1.13%
$ -- $ 274,375
May 6, 2020 $ 0.00211
+2.37%
$ -- $ 285,264
May 5, 2020 $ 0.00206
+0.90%
$ -- $ 271,652
May 4, 2020 $ 0.00204
+0.03%
$ -- $ 277,043
May 3, 2020 $ 0.00204
-8.72%
$ -- $ 266,015
May 2, 2020 $ 0.00224
+1.41%
$ -- $ 104,394
May 1, 2020 $ 0.00221
+2.45%
$ -- $ 8
Apr 30, 2020 $ 0.00215
-1.68%
$ -- $ 17
Apr 29, 2020 $ 0.00219
+48.49%
$ -- $ 161,430
Apr 28, 2020 $ 0.00148
-23.55%
$ -- $ 179,623
Apr 27, 2020 $ 0.00163
-24.35%
$ -- $ 20,514
Apr 26, 2020 $ 0.00215
+5.83%
$ -- $ 52,281
Apr 25, 2020 $ 0.00203
-6.78%
$ -- $ 203,508
Apr 24, 2020 $ 0.00218
+0.35%
$ -- $ 270,275
Apr 23, 2020 $ 0.00217
+8.94%
$ -- $ 266,015
Apr 22, 2020 $ 0.00199
-3.15%
$ -- $ 148,789
Apr 21, 2020 $ 0.00206
+7.19%
$ -- $ 29,278
Apr 20, 2020 $ 0.00192
-10.40%
$ -- $ 45,632
Apr 19, 2020 $ 0.00214
-24.06%
$ -- $ 49,660
Apr 18, 2020 $ 0.00282
+5.27%
$ -- $ 347,281
Apr 17, 2020 $ 0.00268
-0.67%
$ -- $ 351,925
Apr 16, 2020 $ 0.0027
+31.11%
$ -- $ 161,051
Apr 15, 2020 $ 0.00206
-6.11%
$ -- $ 275,890
Apr 14, 2020 $ 0.00219
+0.09%
$ -- $ 297,454
Apr 13, 2020 $ 0.00219
+4.80%
$ -- $ 285,417
Apr 12, 2020 $ 0.00209
-4.76%
$ -- $ 58,797
Apr 11, 2020 $ 0.0022
-0.17%
$ -- $ 280,705
Apr 10, 2020 $ 0.0022
-2.88%
$ -- $ 289,929
Apr 9, 2020 $ 0.00226
-0.64%
$ -- $ 301,140
Apr 8, 2020 $ 0.00228
+5.48%
$ -- $ 63,877
Apr 7, 2020 $ 0.00216
-10.44%
$ -- $ 18,861
Apr 6, 2020 $ 0.00241
+1.30%
$ -- $ 174,097
Apr 5, 2020 $ 0.00238
-3.79%
$ -- $ 292,265
Apr 4, 2020 $ 0.00247
-6.03%
$ -- $ 288,866
Apr 3, 2020 $ 0.00263
-1.01%
$ -- $ 310,201
Apr 2, 2020 $ 0.00266
+2.61%
$ -- $ 327,984
Apr 1, 2020 $ 0.00259
+3.35%
$ -- $ 238,249
Mar 31, 2020 $ 0.00251
+0.48%
$ -- $ 322,266
Mar 30, 2020 $ 0.0025
+8.47%
$ -- $ 326,086
Mar 29, 2020 $ 0.00231
-5.33%
$ -- $ 6,475
Mar 28, 2020 $ 0.00244
-11.33%
$ -- $ 19,552
Mar 27, 2020 $ 0.00275
-7.19%
$ -- $ 15
Mar 26, 2020 $ 0.00296
+0.48%
$ -- $ 263,808
Mar 25, 2020 $ 0.00295
-1.00%
$ -- $ 391,604
Mar 24, 2020 $ 0.00298
+6.81%
$ -- $ 389,576
Mar 23, 2020 $ 0.00279
+10.91%
$ -- $ 369,405
Mar 22, 2020 $ 0.00251
-7.58%
$ -- $ 340,280
Mar 21, 2020 $ 0.00272
+1.64%
$ -- $ 355,271
Mar 20, 2020 $ 0.00267
-5.45%
$ -- $ 337,225
Mar 19, 2020 $ 0.00283
+16.02%
$ -- $ 381,369