Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitNautic Historical Data

BTNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.00209
-1.13%
$-- $274,375
May 6, 2020 $0.00211
+2.37%
$-- $285,264
May 5, 2020 $0.00206
+0.90%
$-- $271,652
May 4, 2020 $0.00204
+0.03%
$-- $277,043
May 3, 2020 $0.00204
-8.72%
$-- $266,015
May 2, 2020 $0.00224
+1.41%
$-- $104,394
May 1, 2020 $0.00221
+2.45%
$-- $8
Apr 30, 2020 $0.00215
-1.68%
$-- $17
Apr 29, 2020 $0.00219
+48.49%
$-- $161,430
Apr 28, 2020 $0.00148
-23.55%
$-- $179,623
Apr 27, 2020 $0.00163
-24.35%
$-- $20,514
Apr 26, 2020 $0.00215
+5.83%
$-- $52,281
Apr 25, 2020 $0.00203
-6.78%
$-- $203,508
Apr 24, 2020 $0.00218
+0.35%
$-- $270,275
Apr 23, 2020 $0.00217
+8.94%
$-- $266,015
Apr 22, 2020 $0.00199
-3.15%
$-- $148,789
Apr 21, 2020 $0.00206
+7.19%
$-- $29,278
Apr 20, 2020 $0.00192
-10.40%
$-- $45,632
Apr 19, 2020 $0.00214
-24.06%
$-- $49,660
Apr 18, 2020 $0.00282
+5.27%
$-- $347,281
Apr 17, 2020 $0.00268
-0.67%
$-- $351,925
Apr 16, 2020 $0.0027
+31.11%
$-- $161,051
Apr 15, 2020 $0.00206
-6.11%
$-- $275,890
Apr 14, 2020 $0.00219
+0.09%
$-- $297,454
Apr 13, 2020 $0.00219
+4.80%
$-- $285,417
Apr 12, 2020 $0.00209
-4.76%
$-- $58,797
Apr 11, 2020 $0.0022
-0.17%
$-- $280,705
Apr 10, 2020 $0.0022
-2.88%
$-- $289,929
Apr 9, 2020 $0.00226
-0.64%
$-- $301,140
Apr 8, 2020 $0.00228
+5.48%
$-- $63,877
Apr 7, 2020 $0.00216
-10.44%
$-- $18,861
Apr 6, 2020 $0.00241
+1.30%
$-- $174,097
Apr 5, 2020 $0.00238
-3.79%
$-- $292,265
Apr 4, 2020 $0.00247
-6.03%
$-- $288,866
Apr 3, 2020 $0.00263
-1.01%
$-- $310,201
Apr 2, 2020 $0.00266
+2.61%
$-- $327,984
Apr 1, 2020 $0.00259
+3.35%
$-- $238,249
Mar 31, 2020 $0.00251
+0.48%
$-- $322,266
Mar 30, 2020 $0.0025
+8.47%
$-- $326,086
Mar 29, 2020 $0.00231
-5.33%
$-- $6,475
Mar 28, 2020 $0.00244
-11.33%
$-- $19,552
Mar 27, 2020 $0.00275
-7.19%
$-- $15
Mar 26, 2020 $0.00296
+0.48%
$-- $263,808
Mar 25, 2020 $0.00295
-1.00%
$-- $391,604
Mar 24, 2020 $0.00298
+6.81%
$-- $389,576
Mar 23, 2020 $0.00279
+10.91%
$-- $369,405
Mar 22, 2020 $0.00251
-7.58%
$-- $340,280
Mar 21, 2020 $0.00272
+1.64%
$-- $355,271
Mar 20, 2020 $0.00267
-5.45%
$-- $337,225
Mar 19, 2020 $0.00283
+16.02%
$-- $381,369