Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitNautic Historical Data

BTNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.00119
-0.94%
$-- $153,243
Jun 25, 2020 $0.00121
-7.32%
$-- $43,774
Jun 24, 2020 $0.0013
+4.17%
$-- $1
Jun 23, 2020 $0.00125
-0.90%
$-- $15,027
Jun 22, 2020 $0.00126
-3.34%
$-- $79,814
Jun 21, 2020 $0.0013
-0.57%
$-- $0
Jun 20, 2020 $0.00121
-0.11%
$-- $5
Jun 19, 2020 $0.00121
-1.05%
$-- $15,400
Jun 18, 2020 $0.00122
-8.32%
$-- $107,420
Jun 17, 2020 $0.00134
+7.74%
$-- $56,896
Jun 16, 2020 $0.00124
-6.16%
$-- $37,462
Jun 15, 2020 $0.00132
+17.52%
$-- $36,040
Jun 14, 2020 $0.00112
-3.21%
$-- $147,505
Jun 13, 2020 $0.00116
+0.76%
$-- $154,745
Jun 12, 2020 $0.00115
+2.27%
$-- $152,348
Jun 11, 2020 $0.00113
-6.22%
$-- $26,005
Jun 10, 2020 $0.0012
+0.98%
$-- $45,328
Jun 9, 2020 $0.00119
+0.68%
$-- $153,384
Jun 8, 2020 $0.00118
-0.37%
$-- $154,488
Jun 7, 2020 $0.00119
+0.20%
$-- $2,744
Jun 6, 2020 $0.00117
+0.01%
$-- $2,572
Jun 5, 2020 $0.00117
-1.21%
$-- $42,772
Jun 4, 2020 $0.00119
-13.35%
$-- $75,119
Jun 3, 2020 $0.00137
+9.48%
$-- $161,869
Jun 2, 2020 $0.00125
-13.04%
$-- $118,228
Jun 1, 2020 $0.00144
+8.46%
$-- $109,417
May 31, 2020 $0.00133
-2.23%
$-- $177,719
May 30, 2020 $0.00136
-4.22%
$-- $72,666
May 29, 2020 $0.00142
-1.34%
$-- $92,294
May 28, 2020 $0.00143
+30.08%
$-- $157,683
May 27, 2020 $0.0011
-11.19%
$-- $31,751
May 26, 2020 $0.00124
-12.63%
$-- $161,227
May 25, 2020 $0.00142
+1.18%
$-- $186,839
May 24, 2020 $0.0014
-4.47%
$-- $172,664
May 23, 2020 $0.00147
-15.64%
$-- $23,374
May 22, 2020 $0.00174
+13.01%
$-- $98,155
May 21, 2020 $0.00154
+15.66%
$-- $204,391
May 20, 2020 $0.00133
+5.03%
$-- $133,073
May 19, 2020 $0.00127
+0.41%
$-- $167,729
May 18, 2020 $0.00127
+0.60%
$-- $104,771
May 17, 2020 $0.00126
-4.19%
$-- $128,850
May 16, 2020 $0.00131
+17.25%
$-- $172,469
May 15, 2020 $0.00112
-39.65%
$-- $67,414
May 14, 2020 $0.00185
-23.11%
$-- $216,124
May 13, 2020 $0.00241
+5.36%
$-- $323,167
May 12, 2020 $0.00229
+2.29%
$-- $93,352
May 11, 2020 $0.00224
-5.42%
$-- $0
May 10, 2020 $0.00237
-8.51%
$-- $0
May 9, 2020 $0.00259
+25.22%
$-- $136,488
May 8, 2020 $0.00207
-1.11%
$-- $175,866